Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 247.4 and 256.6
| Daily Target 1 | 239.88 |
| Daily Target 2 | 245.71 |
| Daily Target 3 | 249.08 |
| Daily Target 4 | 254.91 |
| Daily Target 5 | 258.28 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 251.54 (2.87%) | 244.52 | 243.25 - 252.45 | 0.645 times |
| Wed 02 April 2025 | 244.52 (0%) | 245.00 | 239.15 - 248.89 | 0.6824 times |
| Tue 01 April 2025 | 244.52 (4.05%) | 235.00 | 232.00 - 248.99 | 1.1259 times |
| Fri 28 March 2025 | 235.00 (-2.71%) | 240.50 | 233.00 - 247.50 | 0.9898 times |
| Thu 27 March 2025 | 241.55 (0.25%) | 240.95 | 230.20 - 248.50 | 1.9205 times |
| Wed 26 March 2025 | 240.95 (-3.48%) | 249.65 | 239.65 - 251.85 | 1.1958 times |
| Tue 25 March 2025 | 249.65 (-5.54%) | 265.50 | 248.60 - 267.45 | 0.8722 times |
| Mon 24 March 2025 | 264.30 (-1.14%) | 268.05 | 261.40 - 273.95 | 0.745 times |
| Fri 21 March 2025 | 267.35 (3.6%) | 260.40 | 258.15 - 270.00 | 0.9874 times |
| Thu 20 March 2025 | 258.05 (0.96%) | 257.50 | 254.40 - 265.85 | 0.8359 times |
| Wed 19 March 2025 | 255.60 (3%) | 248.20 | 248.20 - 259.40 | 0.9603 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 241.77 and 262.22
| Weekly Target 1 | 224.88 |
| Weekly Target 2 | 238.21 |
| Weekly Target 3 | 245.33 |
| Weekly Target 4 | 258.66 |
| Weekly Target 5 | 265.78 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 251.54 (7.04%) | 235.00 | 232.00 - 252.45 | 0.5521 times |
| Fri 28 March 2025 | 235.00 (-12.1%) | 268.05 | 230.20 - 273.95 | 1.288 times |
| Fri 21 March 2025 | 267.35 (9.93%) | 243.15 | 240.05 - 270.00 | 0.9862 times |
| Thu 13 March 2025 | 243.20 (-11.05%) | 275.00 | 240.80 - 277.40 | 0.6966 times |
| Fri 07 March 2025 | 273.40 (8.47%) | 254.60 | 247.00 - 277.70 | 1.5026 times |
| Fri 28 February 2025 | 252.05 (-11.82%) | 285.00 | 250.00 - 287.95 | 0.9509 times |
| Fri 21 February 2025 | 285.85 (-4.33%) | 299.95 | 275.55 - 306.60 | 0.9116 times |
| Fri 14 February 2025 | 298.80 (-13.85%) | 357.00 | 293.00 - 357.00 | 0.8675 times |
| Fri 07 February 2025 | 346.85 (6.17%) | 321.00 | 308.40 - 360.35 | 0.9746 times |
| Fri 31 January 2025 | 326.70 (0.77%) | 308.00 | 292.60 - 329.95 | 1.27 times |
| Fri 24 January 2025 | 324.20 (-8.28%) | 356.95 | 324.20 - 374.80 | 1.9639 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 241.77 and 262.22
| Monthly Target 1 | 224.88 |
| Monthly Target 2 | 238.21 |
| Monthly Target 3 | 245.33 |
| Monthly Target 4 | 258.66 |
| Monthly Target 5 | 265.78 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 251.54 (7.04%) | 235.00 | 232.00 - 252.45 | 0.1247 times |
| Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 1.0101 times |
| Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 0.8365 times |
| Fri 31 January 2025 | 326.70 (-1.3%) | 331.00 | 292.60 - 519.65 | 4.9651 times |
| Tue 31 December 2024 | 331.00 (-16.47%) | 399.30 | 305.20 - 411.55 | 0.677 times |
| Fri 29 November 2024 | 396.25 (-3.15%) | 416.70 | 362.15 - 421.00 | 0.431 times |
| Thu 31 October 2024 | 409.15 (-30.08%) | 587.80 | 372.40 - 590.70 | 0.8133 times |
| Mon 30 September 2024 | 585.20 (-6.95%) | 633.30 | 583.20 - 636.30 | 0.3378 times |
| Fri 30 August 2024 | 628.90 (-6.26%) | 677.95 | 586.35 - 683.95 | 0.4088 times |
| Wed 31 July 2024 | 670.90 (-5.02%) | 711.40 | 642.00 - 750.00 | 0.3957 times |
| Fri 28 June 2024 | 706.35 (-6.61%) | 820.00 | 678.05 - 820.00 | 0.5865 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 243.43 |
| 12 day DMA | 250.1 |
| 20 day DMA | 252.14 |
| 35 day DMA | 266.29 |
| 50 day DMA | 285.44 |
| 100 day DMA | 327.28 |
| 150 day DMA | 399.18 |
| 200 day DMA | 470.54 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.63 | 244.17 | 243.99 |
| 12 day EMA | 249.12 | 248.68 | 249.44 |
| 20 day EMA | 254.89 | 255.24 | 256.37 |
| 35 day EMA | 271.02 | 272.17 | 273.8 |
| 50 day EMA | 287.34 | 288.8 | 290.61 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.43 | 241.31 | 242.33 |
| 12 day SMA | 250.1 | 249.23 | 249.12 |
| 20 day SMA | 252.14 | 252.19 | 252.6 |
| 35 day SMA | 266.29 | 268.79 | 271.72 |
| 50 day SMA | 285.44 | 287.4 | 289.58 |
| 100 day SMA | 327.28 | 328.76 | 330.28 |
| 150 day SMA | 399.18 | 401.66 | 404.17 |
| 200 day SMA | 470.54 | 473.17 | 475.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.