SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 827.65 and 867.05
Daily Target 1 | 819.83 |
Daily Target 2 | 835.47 |
Daily Target 3 | 859.23333333333 |
Daily Target 4 | 874.87 |
Daily Target 5 | 898.63 |
Daily price and volume Spandana Sphoorty
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 851.10 (-1.22%) | 866.05 | 843.60 - 883.00 | 0.5315 times | Fri 15 March 2024 | 861.65 (0.88%) | 855.00 | 850.90 - 878.60 | 0.3124 times | Thu 14 March 2024 | 854.10 (1.71%) | 840.05 | 830.95 - 885.00 | 0.5285 times | Wed 13 March 2024 | 839.70 (-5.87%) | 892.00 | 830.00 - 892.00 | 0.7907 times | Tue 12 March 2024 | 892.05 (0.88%) | 871.30 | 861.45 - 899.40 | 0.8788 times | Mon 11 March 2024 | 884.25 (-1.32%) | 900.40 | 864.35 - 902.45 | 1.114 times | Thu 07 March 2024 | 896.10 (-1.79%) | 916.95 | 890.80 - 916.95 | 0.9434 times | Wed 06 March 2024 | 912.40 (-1.36%) | 925.00 | 899.55 - 934.40 | 1.463 times | Tue 05 March 2024 | 925.00 (0.03%) | 944.00 | 912.40 - 944.00 | 2.6063 times | Mon 04 March 2024 | 924.70 (-1.4%) | 942.60 | 914.70 - 942.60 | 0.8315 times | Sat 02 March 2024 | 937.80 (2.45%) | 923.00 | 913.00 - 961.00 | 0.0794 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 827.65 and 867.05
Weekly Target 1 | 819.83 |
Weekly Target 2 | 835.47 |
Weekly Target 3 | 859.23333333333 |
Weekly Target 4 | 874.87 |
Weekly Target 5 | 898.63 |
Weekly price and volumes for Spandana Sphoorty
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 851.10 (-1.22%) | 866.05 | 843.60 - 883.00 | 0.1173 times | Fri 15 March 2024 | 861.65 (-3.84%) | 900.40 | 830.00 - 902.45 | 0.8 times | Thu 07 March 2024 | 896.10 (-4.45%) | 942.60 | 890.80 - 944.00 | 1.2899 times | Sat 02 March 2024 | 937.80 (-2.72%) | 983.00 | 903.75 - 989.80 | 1.9388 times | Fri 23 February 2024 | 964.00 (-2.73%) | 996.05 | 947.30 - 1014.85 | 0.9591 times | Fri 16 February 2024 | 991.10 (2.93%) | 971.15 | 932.95 - 1002.00 | 0.6416 times | Fri 09 February 2024 | 962.85 (-5.32%) | 1032.15 | 938.40 - 1032.15 | 0.9908 times | Fri 02 February 2024 | 1016.90 (-2.74%) | 1045.00 | 990.00 - 1069.00 | 1.1831 times | Thu 25 January 2024 | 1045.60 (-9.39%) | 1165.00 | 1040.00 - 1179.80 | 1.0786 times | Fri 19 January 2024 | 1154.00 (-4.81%) | 1228.85 | 1121.05 - 1230.00 | 1.0008 times | Fri 12 January 2024 | 1212.25 (4.89%) | 1189.00 | 1170.00 - 1243.20 | 2.0396 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 775.05 and 906.05
Monthly Target 1 | 749.7 |
Monthly Target 2 | 800.4 |
Monthly Target 3 | 880.7 |
Monthly Target 4 | 931.4 |
Monthly Target 5 | 1011.7 |
Monthly price and volumes Spandana Sphoorty
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 851.10 (-7.05%) | 920.00 | 830.00 - 961.00 | 0.5446 times | Thu 29 February 2024 | 915.65 (-12.47%) | 1069.00 | 903.75 - 1069.00 | 0.8543 times | Wed 31 January 2024 | 1046.10 (-7.32%) | 1128.70 | 1008.00 - 1243.20 | 1.0965 times | Fri 29 December 2023 | 1128.70 (9.35%) | 1039.50 | 971.70 - 1135.55 | 1.0388 times | Thu 30 November 2023 | 1032.15 (15.76%) | 894.00 | 862.35 - 1063.30 | 1.2013 times | Tue 31 October 2023 | 891.65 (6.86%) | 834.00 | 769.55 - 925.00 | 1.146 times | Fri 29 September 2023 | 834.40 (0.78%) | 837.00 | 739.05 - 848.00 | 0.642 times | Thu 31 August 2023 | 827.95 (0.98%) | 838.00 | 768.00 - 859.50 | 1.0139 times | Mon 31 July 2023 | 819.95 (14.02%) | 719.10 | 689.85 - 863.90 | 1.7018 times | Fri 30 June 2023 | 719.10 (0.17%) | 723.90 | 658.15 - 749.00 | 0.7608 times | Wed 31 May 2023 | 717.90 (20.2%) | 600.00 | 600.00 - 721.10 | 1.1026 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
DMA period | DMA value |
5 day DMA | 859.72 |
12 day DMA | 891.19 |
20 day DMA | 919.76 |
35 day DMA | 948.87 |
50 day DMA | 1008.96 |
100 day DMA | 1005.97 |
150 day DMA | 936.64 |
200 day DMA | 886.92 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 862.5 | 868.2 | 871.47 |
12 day EMA | 887.47 | 894.08 | 899.97 |
20 day EMA | 912.6 | 919.07 | 925.11 |
35 day EMA | 960.23 | 966.65 | 972.83 |
50 day EMA | 1003.83 | 1010.06 | 1016.11 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 859.72 | 866.35 | 873.24 |
12 day SMA | 891.19 | 896.57 | 902.82 |
20 day SMA | 919.76 | 926.97 | 933.44 |
35 day SMA | 948.87 | 953.72 | 958.98 |
50 day SMA | 1008.96 | 1015.05 | 1020.68 |
100 day SMA | 1005.97 | 1005.49 | 1004.85 |
150 day SMA | 936.64 | 936.44 | 936.22 |
200 day SMA | 886.92 | 886.25 | 885.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.