Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 291.6 and 300.15
| Daily Target 1 | 290.03 |
| Daily Target 2 | 293.17 |
| Daily Target 3 | 298.58333333333 |
| Daily Target 4 | 301.72 |
| Daily Target 5 | 307.13 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 296.30 (-1.02%) | 304.00 | 295.45 - 304.00 | 0.8245 times | Thu 15 May 2025 | 299.35 (0.64%) | 300.00 | 296.60 - 305.90 | 0.9451 times | Wed 14 May 2025 | 297.45 (3.39%) | 294.95 | 290.25 - 302.95 | 1.5463 times | Tue 13 May 2025 | 287.70 (3.01%) | 285.00 | 280.55 - 295.00 | 1.484 times | Mon 12 May 2025 | 279.30 (6.87%) | 277.00 | 271.50 - 281.00 | 1.1115 times | Fri 09 May 2025 | 261.35 (-1.34%) | 244.05 | 244.05 - 265.05 | 1.2464 times | Thu 08 May 2025 | 264.90 (-3.14%) | 274.85 | 260.00 - 279.85 | 0.5651 times | Wed 07 May 2025 | 273.50 (0.85%) | 271.00 | 264.10 - 277.50 | 0.8445 times | Tue 06 May 2025 | 271.20 (-4.12%) | 283.00 | 269.65 - 288.45 | 0.8513 times | Mon 05 May 2025 | 282.85 (0.28%) | 287.00 | 280.50 - 287.90 | 0.5812 times | Fri 02 May 2025 | 282.05 (2.65%) | 276.00 | 276.00 - 293.45 | 1.9593 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 283.9 and 318.3
| Weekly Target 1 | 256.83 |
| Weekly Target 2 | 276.57 |
| Weekly Target 3 | 291.23333333333 |
| Weekly Target 4 | 310.97 |
| Weekly Target 5 | 325.63 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 296.30 (13.37%) | 277.00 | 271.50 - 305.90 | 0.6378 times | Fri 09 May 2025 | 261.35 (-7.34%) | 287.00 | 244.05 - 288.45 | 0.4411 times | Fri 02 May 2025 | 282.05 (-3.74%) | 293.00 | 270.00 - 299.75 | 0.604 times | Fri 25 April 2025 | 293.01 (7.92%) | 272.00 | 272.00 - 348.30 | 3.6491 times | Thu 17 April 2025 | 271.50 (13.03%) | 244.80 | 242.24 - 275.00 | 0.542 times | Fri 11 April 2025 | 240.20 (-0.34%) | 193.00 | 193.00 - 245.00 | 0.466 times | Fri 04 April 2025 | 241.02 (2.56%) | 235.00 | 232.00 - 252.45 | 0.7179 times | Fri 28 March 2025 | 235.00 (-12.1%) | 268.05 | 230.20 - 273.95 | 1.2755 times | Fri 21 March 2025 | 267.35 (9.93%) | 243.15 | 240.05 - 270.00 | 0.9766 times | Thu 13 March 2025 | 243.20 (-11.05%) | 275.00 | 240.80 - 277.40 | 0.6899 times | Fri 07 March 2025 | 273.40 (8.47%) | 254.60 | 247.00 - 277.70 | 1.488 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 270.18 and 332.03
| Monthly Target 1 | 220.23 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 282.08333333333 |
| Monthly Target 4 | 320.12 |
| Monthly Target 5 | 343.93 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 296.30 (7.83%) | 276.00 | 244.05 - 305.90 | 0.2653 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 1.1859 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 0.9109 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 0.7544 times | Fri 31 January 2025 | 326.70 (-1.3%) | 331.00 | 292.60 - 519.65 | 4.4776 times | Tue 31 December 2024 | 331.00 (-16.47%) | 399.30 | 305.20 - 411.55 | 0.6105 times | Fri 29 November 2024 | 396.25 (-3.15%) | 416.70 | 362.15 - 421.00 | 0.3887 times | Thu 31 October 2024 | 409.15 (-30.08%) | 587.80 | 372.40 - 590.70 | 0.7335 times | Mon 30 September 2024 | 585.20 (-6.95%) | 633.30 | 583.20 - 636.30 | 0.3046 times | Fri 30 August 2024 | 628.90 (-6.26%) | 677.95 | 586.35 - 683.95 | 0.3687 times | Wed 31 July 2024 | 670.90 (-5.02%) | 711.40 | 642.00 - 750.00 | 0.3568 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 292.02 |
| 12 day DMA | 280.89 |
| 20 day DMA | 289.21 |
| 35 day DMA | 269.68 |
| 50 day DMA | 265.34 |
| 100 day DMA | 299.19 |
| 150 day DMA | 340.57 |
| 200 day DMA | 408.87 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.65 | 289.33 | 284.32 |
| 12 day EMA | 285.56 | 283.61 | 280.75 |
| 20 day EMA | 281.52 | 279.96 | 277.92 |
| 35 day EMA | 276.74 | 275.59 | 274.19 |
| 50 day EMA | 269.24 | 268.14 | 266.87 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.02 | 285.03 | 278.14 |
| 12 day SMA | 280.89 | 280.22 | 279.36 |
| 20 day SMA | 289.21 | 287.03 | 284.58 |
| 35 day SMA | 269.68 | 268.85 | 267.67 |
| 50 day SMA | 265.34 | 264.78 | 264.28 |
| 100 day SMA | 299.19 | 299.87 | 300.59 |
| 150 day SMA | 340.57 | 342.4 | 344.2 |
| 200 day SMA | 408.87 | 410.95 | 412.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.