Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 259.88 and 268.93
| Daily Target 1 | 258.02 |
| Daily Target 2 | 261.73 |
| Daily Target 3 | 267.06666666667 |
| Daily Target 4 | 270.78 |
| Daily Target 5 | 276.12 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 265.45 (-2.08%) | 271.00 | 263.35 - 272.40 | 0.8798 times | Mon 29 December 2025 | 271.10 (-1.35%) | 274.10 | 265.75 - 279.80 | 2.0194 times | Fri 26 December 2025 | 274.80 (1.68%) | 269.90 | 267.00 - 276.00 | 1.1369 times | Wed 24 December 2025 | 270.25 (-0.46%) | 273.10 | 269.10 - 274.80 | 0.6249 times | Tue 23 December 2025 | 271.50 (0.44%) | 270.30 | 268.20 - 273.40 | 0.5885 times | Mon 22 December 2025 | 270.30 (2.13%) | 263.00 | 262.00 - 271.95 | 0.6936 times | Fri 19 December 2025 | 264.65 (-0.26%) | 266.00 | 261.15 - 266.00 | 0.7234 times | Thu 18 December 2025 | 265.35 (-3.07%) | 272.60 | 265.00 - 272.65 | 0.7203 times | Wed 17 December 2025 | 273.75 (-0.4%) | 274.65 | 269.00 - 275.05 | 0.7995 times | Tue 16 December 2025 | 274.85 (1.42%) | 269.80 | 267.25 - 276.00 | 1.8136 times | Mon 15 December 2025 | 271.00 (-0.02%) | 268.00 | 265.75 - 276.45 | 1.7306 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 256.18 and 272.63
| Weekly Target 1 | 253.08 |
| Weekly Target 2 | 259.27 |
| Weekly Target 3 | 269.53333333333 |
| Weekly Target 4 | 275.72 |
| Weekly Target 5 | 285.98 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 265.45 (-3.4%) | 274.10 | 263.35 - 279.80 | 0.2618 times | Fri 26 December 2025 | 274.80 (3.84%) | 263.00 | 262.00 - 276.00 | 0.2749 times | Fri 19 December 2025 | 264.65 (-2.36%) | 268.00 | 261.15 - 276.45 | 0.5227 times | Sat 13 December 2025 | 271.05 (6.09%) | 254.65 | 246.80 - 272.00 | 0.8093 times | Fri 05 December 2025 | 255.50 (-3.58%) | 265.00 | 249.80 - 267.95 | 0.5136 times | Fri 28 November 2025 | 265.00 (-1.4%) | 265.50 | 260.05 - 280.00 | 1.2805 times | Fri 21 November 2025 | 268.75 (-2.61%) | 280.00 | 262.00 - 286.95 | 1.727 times | Fri 14 November 2025 | 275.95 (14.55%) | 240.85 | 232.00 - 282.60 | 3.8903 times | Fri 07 November 2025 | 240.90 (-5.19%) | 251.55 | 236.95 - 252.55 | 0.2577 times | Fri 31 October 2025 | 254.10 (2.77%) | 248.00 | 245.05 - 262.65 | 0.4621 times | Fri 24 October 2025 | 247.25 (2.38%) | 241.05 | 240.90 - 252.50 | 0.1916 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 256.13 and 289.13
| Monthly Target 1 | 231.02 |
| Monthly Target 2 | 248.23 |
| Monthly Target 3 | 264.01666666667 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 297.02 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 265.45 (0.17%) | 265.00 | 246.80 - 279.80 | 0.5873 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.764 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.3988 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7165 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.4167 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.227 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.8373 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.6622 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 1.9174 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 1.4727 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 1.2196 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 270.62 |
| 12 day DMA | 270.34 |
| 20 day DMA | 265.83 |
| 35 day DMA | 266.4 |
| 50 day DMA | 260.31 |
| 100 day DMA | 256.8 |
| 150 day DMA | 264.48 |
| 200 day DMA | 265.7 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.38 | 271.34 | 271.46 |
| 12 day EMA | 268.88 | 269.5 | 269.21 |
| 20 day EMA | 267.42 | 267.63 | 267.27 |
| 35 day EMA | 263.49 | 263.37 | 262.91 |
| 50 day EMA | 260.22 | 260.01 | 259.56 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.62 | 271.59 | 270.3 |
| 12 day SMA | 270.34 | 270.8 | 270.25 |
| 20 day SMA | 265.83 | 265.77 | 265.35 |
| 35 day SMA | 266.4 | 265.47 | 264.48 |
| 50 day SMA | 260.31 | 259.83 | 259.32 |
| 100 day SMA | 256.8 | 256.66 | 256.49 |
| 150 day SMA | 264.48 | 264.64 | 264.77 |
| 200 day SMA | 265.7 | 265.67 | 265.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.