Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 854.13 and 889.63
| Daily Target 1 | 825.08 |
| Daily Target 2 | 847.67 |
| Daily Target 3 | 860.58333333333 |
| Daily Target 4 | 883.17 |
| Daily Target 5 | 896.08 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.25 (1.38%) | 858.00 | 838.00 - 873.50 | 0.6942 times | Thu 18 April 2024 | 858.40 (-2.44%) | 884.30 | 856.65 - 892.00 | 0.6826 times | Tue 16 April 2024 | 879.90 (2.38%) | 858.60 | 854.00 - 889.15 | 0.602 times | Mon 15 April 2024 | 859.45 (-2.25%) | 875.00 | 844.75 - 875.00 | 0.8927 times | Fri 12 April 2024 | 879.20 (-1.05%) | 888.50 | 874.55 - 894.00 | 0.8505 times | Wed 10 April 2024 | 888.50 (-0.38%) | 891.90 | 879.80 - 895.60 | 0.6095 times | Tue 09 April 2024 | 891.85 (-1.2%) | 903.00 | 886.10 - 912.45 | 1.3775 times | Mon 08 April 2024 | 902.65 (0.53%) | 908.90 | 889.70 - 908.95 | 0.9012 times | Fri 05 April 2024 | 897.90 (-0.3%) | 906.90 | 892.00 - 914.00 | 1.381 times | Thu 04 April 2024 | 900.60 (5.28%) | 860.00 | 855.40 - 906.25 | 2.009 times | Wed 03 April 2024 | 855.40 (-1.02%) | 864.20 | 846.20 - 864.20 | 1.2422 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 827.13 and 881.13
| Weekly Target 1 | 812.75 |
| Weekly Target 2 | 841.5 |
| Weekly Target 3 | 866.75 |
| Weekly Target 4 | 895.5 |
| Weekly Target 5 | 920.75 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.25 (-1.02%) | 875.00 | 838.00 - 892.00 | 0.4012 times | Fri 12 April 2024 | 879.20 (-2.08%) | 908.90 | 874.55 - 912.45 | 0.5223 times | Fri 05 April 2024 | 897.90 (6.82%) | 847.15 | 839.55 - 914.00 | 0.8812 times | Thu 28 March 2024 | 840.55 (2.71%) | 818.40 | 795.00 - 890.00 | 1.7522 times | Fri 22 March 2024 | 818.40 (-5.02%) | 866.05 | 786.35 - 883.00 | 0.8769 times | Fri 15 March 2024 | 861.65 (-3.84%) | 900.40 | 830.00 - 902.45 | 0.791 times | Thu 07 March 2024 | 896.10 (-4.45%) | 942.60 | 890.80 - 944.00 | 1.2754 times | Sat 02 March 2024 | 937.80 (-2.72%) | 983.00 | 903.75 - 989.80 | 1.9171 times | Fri 23 February 2024 | 964.00 (-2.73%) | 996.05 | 947.30 - 1014.85 | 0.9483 times | Fri 16 February 2024 | 991.10 (2.93%) | 971.15 | 932.95 - 1002.00 | 0.6344 times | Fri 09 February 2024 | 962.85 (-5.32%) | 1032.15 | 938.40 - 1032.15 | 0.9797 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 854.13 and 930.13
| Monthly Target 1 | 798.08 |
| Monthly Target 2 | 834.17 |
| Monthly Target 3 | 874.08333333333 |
| Monthly Target 4 | 910.17 |
| Monthly Target 5 | 950.08 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.25 (3.53%) | 847.15 | 838.00 - 914.00 | 0.3493 times | Thu 28 March 2024 | 840.55 (-8.2%) | 920.00 | 786.35 - 961.00 | 1.0266 times | Thu 29 February 2024 | 915.65 (-12.47%) | 1069.00 | 903.75 - 1069.00 | 0.8474 times | Wed 31 January 2024 | 1046.10 (-7.32%) | 1128.70 | 1008.00 - 1243.20 | 1.0876 times | Fri 29 December 2023 | 1128.70 (9.35%) | 1039.50 | 971.70 - 1135.55 | 1.0304 times | Thu 30 November 2023 | 1032.15 (15.76%) | 894.00 | 862.35 - 1063.30 | 1.1915 times | Tue 31 October 2023 | 891.65 (6.86%) | 834.00 | 769.55 - 925.00 | 1.1367 times | Fri 29 September 2023 | 834.40 (0.78%) | 837.00 | 739.05 - 848.00 | 0.6368 times | Thu 31 August 2023 | 827.95 (0.98%) | 838.00 | 768.00 - 859.50 | 1.0057 times | Mon 31 July 2023 | 819.95 (14.02%) | 719.10 | 689.85 - 863.90 | 1.688 times | Fri 30 June 2023 | 719.10 (0.17%) | 723.90 | 658.15 - 749.00 | 0.7546 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 869.44 |
| 12 day DMA | 879.03 |
| 20 day DMA | 859.38 |
| 35 day DMA | 877.17 |
| 50 day DMA | 905.98 |
| 100 day DMA | 988.23 |
| 150 day DMA | 943.61 |
| 200 day DMA | 903.45 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.98 | 871.35 | 877.83 |
| 12 day EMA | 872.39 | 872.78 | 875.39 |
| 20 day EMA | 874.43 | 874.87 | 876.6 |
| 35 day EMA | 892.19 | 893.48 | 895.55 |
| 50 day EMA | 911.63 | 913.32 | 915.56 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.44 | 873.09 | 879.78 |
| 12 day SMA | 879.03 | 880.07 | 878.58 |
| 20 day SMA | 859.38 | 858.42 | 858.58 |
| 35 day SMA | 877.17 | 880.02 | 883.04 |
| 50 day SMA | 905.98 | 908.35 | 911.52 |
| 100 day SMA | 988.23 | 989.43 | 990.64 |
| 150 day SMA | 943.61 | 943.11 | 942.62 |
| 200 day SMA | 903.45 | 902.59 | 901.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.