Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 234.38 and 244.23
| Daily Target 1 | 232.55 |
| Daily Target 2 | 236.2 |
| Daily Target 3 | 242.4 |
| Daily Target 4 | 246.05 |
| Daily Target 5 | 252.25 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 239.85 (-2.76%) | 247.00 | 238.75 - 248.60 | 0.8518 times |
| Wed 13 August 2025 | 246.65 (0.57%) | 246.30 | 244.55 - 248.90 | 0.3352 times |
| Tue 12 August 2025 | 245.25 (-0.71%) | 245.05 | 244.10 - 250.50 | 0.5317 times |
| Mon 11 August 2025 | 247.00 (0.96%) | 246.60 | 242.45 - 249.40 | 0.6998 times |
| Fri 08 August 2025 | 244.65 (-3.38%) | 251.05 | 242.55 - 260.00 | 0.8393 times |
| Thu 07 August 2025 | 253.20 (4.58%) | 242.10 | 242.00 - 255.00 | 1.2662 times |
| Wed 06 August 2025 | 242.10 (-3.55%) | 249.80 | 234.00 - 251.50 | 2.0484 times |
| Tue 05 August 2025 | 251.00 (-1.57%) | 258.00 | 250.20 - 259.30 | 0.745 times |
| Mon 04 August 2025 | 255.00 (-1.73%) | 258.05 | 253.00 - 259.70 | 1.1445 times |
| Fri 01 August 2025 | 259.50 (-3.96%) | 267.00 | 257.00 - 271.40 | 1.5382 times |
| Thu 31 July 2025 | 270.20 (-0.57%) | 270.00 | 268.55 - 273.75 | 0.4111 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 233.43 and 245.18
| Weekly Target 1 | 231.28 |
| Weekly Target 2 | 235.57 |
| Weekly Target 3 | 243.03333333333 |
| Weekly Target 4 | 247.32 |
| Weekly Target 5 | 254.78 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 239.85 (-1.96%) | 246.60 | 238.75 - 250.50 | 0.3227 times |
| Fri 08 August 2025 | 244.65 (-5.72%) | 258.05 | 234.00 - 260.00 | 0.8064 times |
| Fri 01 August 2025 | 259.50 (-5.21%) | 275.90 | 257.00 - 277.70 | 0.6535 times |
| Fri 25 July 2025 | 273.75 (-10.61%) | 306.95 | 270.75 - 310.50 | 1.2938 times |
| Fri 18 July 2025 | 306.25 (9.24%) | 281.55 | 276.00 - 321.60 | 3.1377 times |
| Fri 11 July 2025 | 280.35 (-2.61%) | 285.55 | 276.00 - 289.90 | 0.4109 times |
| Fri 04 July 2025 | 287.85 (3.15%) | 280.00 | 275.40 - 294.50 | 0.8764 times |
| Fri 27 June 2025 | 279.05 (4.2%) | 264.00 | 260.00 - 285.80 | 0.7813 times |
| Fri 20 June 2025 | 267.80 (-2.83%) | 277.00 | 261.00 - 278.00 | 0.5473 times |
| Fri 13 June 2025 | 275.60 (0.86%) | 279.00 | 269.60 - 293.90 | 1.17 times |
| Fri 06 June 2025 | 273.25 (-5.74%) | 269.80 | 257.00 - 285.65 | 1.5411 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 218.23 and 255.63
| Monthly Target 1 | 211.02 |
| Monthly Target 2 | 225.43 |
| Monthly Target 3 | 248.41666666667 |
| Monthly Target 4 | 262.83 |
| Monthly Target 5 | 285.82 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 239.85 (-11.23%) | 267.00 | 234.00 - 271.40 | 0.1639 times |
| Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 0.7454 times |
| Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.5086 times |
| Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.4023 times |
| Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 1.1648 times |
| Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 0.8947 times |
| Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 0.7409 times |
| Fri 31 January 2025 | 326.70 (-1.3%) | 331.00 | 292.60 - 519.65 | 4.3978 times |
| Tue 31 December 2024 | 331.00 (-16.47%) | 399.30 | 305.20 - 411.55 | 0.5996 times |
| Fri 29 November 2024 | 396.25 (-3.15%) | 416.70 | 362.15 - 421.00 | 0.3818 times |
| Thu 31 October 2024 | 409.15 (-30.08%) | 587.80 | 372.40 - 590.70 | 0.7204 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 244.68 |
| 12 day DMA | 252.18 |
| 20 day DMA | 267.46 |
| 35 day DMA | 275.86 |
| 50 day DMA | 275.39 |
| 100 day DMA | 274.36 |
| 150 day DMA | 286.48 |
| 200 day DMA | 308.28 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.02 | 247.61 | 248.09 |
| 12 day EMA | 253.19 | 255.62 | 257.25 |
| 20 day EMA | 260.8 | 263 | 264.72 |
| 35 day EMA | 266.74 | 268.32 | 269.6 |
| 50 day EMA | 272.02 | 273.33 | 274.42 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.68 | 247.35 | 246.44 |
| 12 day SMA | 252.18 | 254.63 | 256.68 |
| 20 day SMA | 267.46 | 270.79 | 273.73 |
| 35 day SMA | 275.86 | 277.01 | 277.92 |
| 50 day SMA | 275.39 | 276.04 | 276.32 |
| 100 day SMA | 274.36 | 274.54 | 274.63 |
| 150 day SMA | 286.48 | 287.55 | 288.13 |
| 200 day SMA | 308.28 | 309.41 | 310.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.