Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 240.73 and 256.18
| Daily Target 1 | 228.85 |
| Daily Target 2 | 237.15 |
| Daily Target 3 | 244.3 |
| Daily Target 4 | 252.6 |
| Daily Target 5 | 259.75 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.45 (-3.02%) | 237.85 | 236.00 - 251.45 | 0.9451 times | Fri 27 February 2026 | 253.10 (-2.28%) | 258.20 | 251.70 - 259.10 | 0.4775 times | Thu 26 February 2026 | 259.00 (2.37%) | 252.70 | 251.35 - 264.00 | 1.2442 times | Wed 25 February 2026 | 253.00 (1.22%) | 249.00 | 249.00 - 255.00 | 0.7616 times | Tue 24 February 2026 | 249.95 (-0.34%) | 251.00 | 248.00 - 251.55 | 0.7184 times | Mon 23 February 2026 | 250.80 (-1.78%) | 260.00 | 249.25 - 260.00 | 1.1147 times | Fri 20 February 2026 | 255.35 (-2.54%) | 261.75 | 254.50 - 261.75 | 1.9643 times | Thu 19 February 2026 | 262.00 (-0.32%) | 260.00 | 257.50 - 265.80 | 1.1146 times | Wed 18 February 2026 | 262.85 (-0.53%) | 270.70 | 261.35 - 270.70 | 0.8158 times | Tue 17 February 2026 | 264.25 (0.82%) | 260.00 | 258.90 - 266.85 | 0.8438 times | Mon 16 February 2026 | 262.10 (1.77%) | 257.00 | 254.55 - 268.00 | 2.7769 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 240.73 and 256.18
| Weekly Target 1 | 228.85 |
| Weekly Target 2 | 237.15 |
| Weekly Target 3 | 244.3 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 259.75 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.45 (-3.02%) | 237.85 | 236.00 - 251.45 | 0.1308 times | Fri 27 February 2026 | 253.10 (-0.88%) | 260.00 | 248.00 - 264.00 | 0.5975 times | Fri 20 February 2026 | 255.35 (-0.85%) | 257.00 | 254.50 - 270.70 | 1.0404 times | Fri 13 February 2026 | 257.55 (3.64%) | 248.50 | 248.40 - 268.50 | 0.7774 times | Fri 06 February 2026 | 248.50 (-1.04%) | 254.05 | 243.05 - 258.70 | 0.6642 times | Fri 30 January 2026 | 251.10 (5.48%) | 237.00 | 230.90 - 271.00 | 3.3932 times | Fri 23 January 2026 | 238.05 (-0.81%) | 240.00 | 225.50 - 244.85 | 0.9492 times | Fri 16 January 2026 | 240.00 (-2.04%) | 245.00 | 238.10 - 248.25 | 0.6781 times | Fri 09 January 2026 | 245.00 (-7.96%) | 268.30 | 241.00 - 272.00 | 0.7924 times | Fri 02 January 2026 | 266.20 (-3.13%) | 274.10 | 263.35 - 279.80 | 0.9768 times | Fri 26 December 2025 | 274.80 (3.84%) | 263.00 | 262.00 - 276.00 | 0.5409 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 240.73 and 256.18
| Monthly Target 1 | 228.85 |
| Monthly Target 2 | 237.15 |
| Monthly Target 3 | 244.3 |
| Monthly Target 4 | 252.6 |
| Monthly Target 5 | 259.75 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.45 (-3.02%) | 237.85 | 236.00 - 251.45 | 0.0231 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.5443 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 1.0653 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.8048 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.4887 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5627 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 1.0109 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5879 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.7311 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.1812 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.9342 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 252.1 |
| 12 day DMA | 256.28 |
| 20 day DMA | 256.1 |
| 35 day DMA | 249.89 |
| 50 day DMA | 254.36 |
| 100 day DMA | 255.73 |
| 150 day DMA | 255.74 |
| 200 day DMA | 262.73 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.69 | 254.81 | 255.67 |
| 12 day EMA | 254.12 | 255.69 | 256.16 |
| 20 day EMA | 254.41 | 255.35 | 255.59 |
| 35 day EMA | 255.78 | 256.39 | 256.58 |
| 50 day EMA | 255.5 | 255.91 | 256.02 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.1 | 253.17 | 253.62 |
| 12 day SMA | 256.28 | 257.58 | 258.54 |
| 20 day SMA | 256.1 | 256.23 | 256.14 |
| 35 day SMA | 249.89 | 249.87 | 249.86 |
| 50 day SMA | 254.36 | 254.76 | 255.18 |
| 100 day SMA | 255.73 | 255.87 | 255.95 |
| 150 day SMA | 255.74 | 256.01 | 256.37 |
| 200 day SMA | 262.73 | 263 | 263.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.