Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 294.08 and 315.58
| Daily Target 1 | 276.72 |
| Daily Target 2 | 289.93 |
| Daily Target 3 | 298.21666666667 |
| Daily Target 4 | 311.43 |
| Daily Target 5 | 319.72 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 303.15 (6.11%) | 285.70 | 285.00 - 306.50 | 0.8578 times | Mon 20 July 2026 | 285.70 (-3.77%) | 295.00 | 284.00 - 296.90 | 0.8574 times | Fri 17 July 2026 | 296.90 (-1.49%) | 301.70 | 293.00 - 302.30 | 0.6488 times | Thu 16 July 2026 | 301.40 (-0.79%) | 305.90 | 297.80 - 308.80 | 0.4251 times | Wed 15 July 2026 | 303.80 (0.25%) | 304.90 | 302.90 - 311.80 | 0.6805 times | Tue 14 July 2026 | 303.05 (-0.74%) | 305.85 | 301.50 - 307.65 | 0.6969 times | Mon 13 July 2026 | 305.30 (-0.18%) | 304.05 | 300.85 - 317.00 | 1.5178 times | Fri 10 July 2026 | 305.85 (0.79%) | 307.00 | 305.00 - 310.00 | 0.5753 times | Thu 09 July 2026 | 303.45 (4.8%) | 290.00 | 290.00 - 312.55 | 2.6152 times | Wed 08 July 2026 | 289.55 (-2.36%) | 296.75 | 287.00 - 301.60 | 1.1252 times | Tue 07 July 2026 | 296.55 (-4.51%) | 311.60 | 294.15 - 314.55 | 1.9825 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 293.58 and 316.08
| Weekly Target 1 | 275.38 |
| Weekly Target 2 | 289.27 |
| Weekly Target 3 | 297.88333333333 |
| Weekly Target 4 | 311.77 |
| Weekly Target 5 | 320.38 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 303.15 (2.11%) | 295.00 | 284.00 - 306.50 | 0.3731 times | Fri 17 July 2026 | 296.90 (-2.93%) | 304.05 | 293.00 - 317.00 | 0.8633 times | Fri 10 July 2026 | 305.85 (1.34%) | 303.45 | 287.00 - 319.40 | 2.0702 times | Fri 03 July 2026 | 301.80 (13.12%) | 266.80 | 261.25 - 303.95 | 1.5764 times | Thu 25 June 2026 | 266.80 (4.75%) | 253.25 | 251.50 - 271.00 | 0.6748 times | Fri 19 June 2026 | 254.70 (12.45%) | 230.00 | 230.00 - 263.80 | 1.6314 times | Fri 12 June 2026 | 226.50 (-11.18%) | 253.00 | 223.30 - 253.05 | 1.0944 times | Fri 05 June 2026 | 255.00 (1.44%) | 250.10 | 243.65 - 264.00 | 0.6082 times | Fri 29 May 2026 | 251.38 (-2.6%) | 259.60 | 251.00 - 271.02 | 0.5727 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.5355 times | Fri 15 May 2026 | 261.40 (-8.68%) | 286.00 | 256.10 - 286.00 | 0.8157 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 285.78 and 336.78
| Monthly Target 1 | 245.98 |
| Monthly Target 2 | 274.57 |
| Monthly Target 3 | 296.98333333333 |
| Monthly Target 4 | 325.57 |
| Monthly Target 5 | 347.98 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 303.15 (12.86%) | 268.50 | 268.40 - 319.40 | 1.1384 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 1.0525 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.1915 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.6429 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.6878 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4269 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.8355 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6312 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.9519 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4413 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7928 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 298.19 |
| 12 day DMA | 300.44 |
| 20 day DMA | 289.35 |
| 35 day DMA | 270.96 |
| 50 day DMA | 267.5 |
| 100 day DMA | 247.19 |
| 150 day DMA | 250.31 |
| 200 day DMA | 251.56 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.05 | 295.5 | 300.4 |
| 12 day EMA | 295.44 | 294.04 | 295.55 |
| 20 day EMA | 289.16 | 287.69 | 287.9 |
| 35 day EMA | 280.98 | 279.67 | 279.32 |
| 50 day EMA | 270.55 | 269.22 | 268.55 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.19 | 298.17 | 302.09 |
| 12 day SMA | 300.44 | 300.33 | 300.16 |
| 20 day SMA | 289.35 | 287.35 | 285.8 |
| 35 day SMA | 270.96 | 269.4 | 268.42 |
| 50 day SMA | 267.5 | 267.16 | 267.03 |
| 100 day SMA | 247.19 | 246.78 | 246.55 |
| 150 day SMA | 250.31 | 250.01 | 249.78 |
| 200 day SMA | 251.56 | 251.32 | 251.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.