SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 234.38 and 244.23

Daily Target 1232.55
Daily Target 2236.2
Daily Target 3242.4
Daily Target 4246.05
Daily Target 5252.25

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Thu 14 August 2025 239.85 (-2.76%) 247.00 238.75 - 248.60 0.8518 times
Wed 13 August 2025 246.65 (0.57%) 246.30 244.55 - 248.90 0.3352 times
Tue 12 August 2025 245.25 (-0.71%) 245.05 244.10 - 250.50 0.5317 times
Mon 11 August 2025 247.00 (0.96%) 246.60 242.45 - 249.40 0.6998 times
Fri 08 August 2025 244.65 (-3.38%) 251.05 242.55 - 260.00 0.8393 times
Thu 07 August 2025 253.20 (4.58%) 242.10 242.00 - 255.00 1.2662 times
Wed 06 August 2025 242.10 (-3.55%) 249.80 234.00 - 251.50 2.0484 times
Tue 05 August 2025 251.00 (-1.57%) 258.00 250.20 - 259.30 0.745 times
Mon 04 August 2025 255.00 (-1.73%) 258.05 253.00 - 259.70 1.1445 times
Fri 01 August 2025 259.50 (-3.96%) 267.00 257.00 - 271.40 1.5382 times
Thu 31 July 2025 270.20 (-0.57%) 270.00 268.55 - 273.75 0.4111 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 233.43 and 245.18

Weekly Target 1231.28
Weekly Target 2235.57
Weekly Target 3243.03333333333
Weekly Target 4247.32
Weekly Target 5254.78

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Thu 14 August 2025 239.85 (-1.96%) 246.60 238.75 - 250.50 0.3227 times
Fri 08 August 2025 244.65 (-5.72%) 258.05 234.00 - 260.00 0.8064 times
Fri 01 August 2025 259.50 (-5.21%) 275.90 257.00 - 277.70 0.6535 times
Fri 25 July 2025 273.75 (-10.61%) 306.95 270.75 - 310.50 1.2938 times
Fri 18 July 2025 306.25 (9.24%) 281.55 276.00 - 321.60 3.1377 times
Fri 11 July 2025 280.35 (-2.61%) 285.55 276.00 - 289.90 0.4109 times
Fri 04 July 2025 287.85 (3.15%) 280.00 275.40 - 294.50 0.8764 times
Fri 27 June 2025 279.05 (4.2%) 264.00 260.00 - 285.80 0.7813 times
Fri 20 June 2025 267.80 (-2.83%) 277.00 261.00 - 278.00 0.5473 times
Fri 13 June 2025 275.60 (0.86%) 279.00 269.60 - 293.90 1.17 times
Fri 06 June 2025 273.25 (-5.74%) 269.80 257.00 - 285.65 1.5411 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 218.23 and 255.63

Monthly Target 1211.02
Monthly Target 2225.43
Monthly Target 3248.41666666667
Monthly Target 4262.83
Monthly Target 5285.82

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Thu 14 August 2025 239.85 (-11.23%) 267.00 234.00 - 271.40 0.1639 times
Thu 31 July 2025 270.20 (-3.02%) 279.50 265.65 - 321.60 0.7454 times
Mon 30 June 2025 278.60 (-3.9%) 269.80 257.00 - 293.90 0.5086 times
Fri 30 May 2025 289.90 (5.5%) 276.00 244.05 - 305.90 0.4023 times
Wed 30 April 2025 274.78 (16.93%) 235.00 193.00 - 348.30 1.1648 times
Fri 28 March 2025 235.00 (-6.76%) 254.60 230.20 - 277.70 0.8947 times
Fri 28 February 2025 252.05 (-22.85%) 321.00 250.00 - 360.35 0.7409 times
Fri 31 January 2025 326.70 (-1.3%) 331.00 292.60 - 519.65 4.3978 times
Tue 31 December 2024 331.00 (-16.47%) 399.30 305.20 - 411.55 0.5996 times
Fri 29 November 2024 396.25 (-3.15%) 416.70 362.15 - 421.00 0.3818 times
Thu 31 October 2024 409.15 (-30.08%) 587.80 372.40 - 590.70 0.7204 times

 monthly chart SpandanaSphoorty

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 244.68
12 day DMA 252.18
20 day DMA 267.46
35 day DMA 275.86
50 day DMA 275.39
100 day DMA 274.36
150 day DMA 286.48
200 day DMA 308.28

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA245.02247.61248.09
12 day EMA253.19255.62257.25
20 day EMA260.8263264.72
35 day EMA266.74268.32269.6
50 day EMA272.02273.33274.42

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA244.68247.35246.44
12 day SMA252.18254.63256.68
20 day SMA267.46270.79273.73
35 day SMA275.86277.01277.92
50 day SMA275.39276.04276.32
100 day SMA274.36274.54274.63
150 day SMA286.48287.55288.13
200 day SMA308.28309.41310.51
Back to top | Use Dark Theme