Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 239.05 and 242.76
| Daily Target 1 | 236.32 |
| Daily Target 2 | 238.07 |
| Daily Target 3 | 240.03333333333 |
| Daily Target 4 | 241.78 |
| Daily Target 5 | 243.74 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.81 (1.39%) | 238.29 | 238.29 - 242.00 | 0.7198 times | Thu 03 September 2026 | 236.52 (0.23%) | 236.90 | 235.05 - 239.84 | 0.8101 times | Wed 02 September 2026 | 235.98 (-0.2%) | 236.54 | 232.50 - 236.54 | 0.7041 times | Tue 01 September 2026 | 236.45 (-1.87%) | 240.95 | 236.00 - 241.53 | 0.9096 times | Mon 31 August 2026 | 240.95 (-1.37%) | 244.00 | 240.10 - 244.30 | 0.5376 times | Fri 28 August 2026 | 244.30 (0.6%) | 242.85 | 241.00 - 246.20 | 0.6555 times | Thu 27 August 2026 | 242.85 (-1.72%) | 246.90 | 241.15 - 248.00 | 0.6975 times | Wed 26 August 2026 | 247.10 (1.98%) | 243.15 | 242.85 - 254.30 | 2.7412 times | Tue 25 August 2026 | 242.30 (0.54%) | 241.30 | 238.30 - 244.85 | 1.0586 times | Mon 24 August 2026 | 241.00 (-0.12%) | 241.50 | 239.20 - 250.00 | 1.1661 times | Fri 21 August 2026 | 241.30 (-0.88%) | 244.05 | 240.05 - 245.60 | 0.7502 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 230.26 and 242.06
| Weekly Target 1 | 227.07 |
| Weekly Target 2 | 233.44 |
| Weekly Target 3 | 238.87 |
| Weekly Target 4 | 245.24 |
| Weekly Target 5 | 250.67 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.81 (-1.84%) | 244.00 | 232.50 - 244.30 | 0.25 times | Fri 28 August 2026 | 244.30 (1.24%) | 241.50 | 238.30 - 254.30 | 0.4291 times | Fri 21 August 2026 | 241.30 (-1.83%) | 243.35 | 236.35 - 249.45 | 0.3887 times | Fri 14 August 2026 | 245.80 (-4.64%) | 257.30 | 243.95 - 260.45 | 0.5609 times | Fri 07 August 2026 | 257.75 (-1.28%) | 262.55 | 250.90 - 265.55 | 0.7137 times | Fri 31 July 2026 | 261.10 (-0.15%) | 269.90 | 257.00 - 274.00 | 0.8347 times | Fri 24 July 2026 | 261.50 (-11.92%) | 295.00 | 257.80 - 306.50 | 2.1589 times | Fri 17 July 2026 | 296.90 (-2.93%) | 304.05 | 293.00 - 317.00 | 0.8928 times | Fri 10 July 2026 | 305.85 (1.34%) | 303.45 | 287.00 - 319.40 | 2.1409 times | Fri 03 July 2026 | 301.80 (13.12%) | 266.80 | 261.25 - 303.95 | 1.6302 times | Thu 25 June 2026 | 266.80 (4.75%) | 253.25 | 251.50 - 271.00 | 0.6978 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 231.41 and 240.91
| Monthly Target 1 | 228.6 |
| Monthly Target 2 | 234.21 |
| Monthly Target 3 | 238.10333333333 |
| Monthly Target 4 | 243.71 |
| Monthly Target 5 | 247.6 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.81 (-0.47%) | 240.95 | 232.50 - 242.00 | 0.0579 times | Mon 31 August 2026 | 240.95 (-7.72%) | 262.55 | 236.35 - 265.55 | 0.5773 times | Fri 31 July 2026 | 261.10 (-2.79%) | 268.50 | 257.00 - 319.40 | 2.0028 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 1.1979 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.4943 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.7317 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.7828 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4859 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9509 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7184 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.2216 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 237.94 |
| 12 day DMA | 241 |
| 20 day DMA | 243.15 |
| 35 day DMA | 254.44 |
| 50 day DMA | 266.34 |
| 100 day DMA | 257.36 |
| 150 day DMA | 249.26 |
| 200 day DMA | 251.93 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.78 | 238.26 | 239.13 |
| 12 day EMA | 241.24 | 241.5 | 242.41 |
| 20 day EMA | 245.13 | 245.69 | 246.65 |
| 35 day EMA | 253.76 | 254.58 | 255.64 |
| 50 day EMA | 263.06 | 264.01 | 265.13 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.94 | 238.84 | 240.11 |
| 12 day SMA | 241 | 240.96 | 241.28 |
| 20 day SMA | 243.15 | 244.04 | 245.05 |
| 35 day SMA | 254.44 | 256.07 | 257.92 |
| 50 day SMA | 266.34 | 266.88 | 267.43 |
| 100 day SMA | 257.36 | 257.1 | 256.9 |
| 150 day SMA | 249.26 | 249.32 | 249.33 |
| 200 day SMA | 251.93 | 252.11 | 252.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.