Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 190.58 and 200.48
| Daily Target 1 | 188.75 |
| Daily Target 2 | 192.41 |
| Daily Target 3 | 198.65333333333 |
| Daily Target 4 | 202.31 |
| Daily Target 5 | 208.55 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 196.06 (-3.62%) | 204.90 | 195.00 - 204.90 | 1.5439 times | Mon 19 October 2026 | 203.43 (-3.97%) | 211.80 | 202.29 - 212.63 | 1.5147 times | Fri 16 October 2026 | 211.84 (0.01%) | 212.80 | 209.50 - 213.05 | 0.6641 times | Thu 15 October 2026 | 211.82 (-0.19%) | 212.10 | 209.50 - 214.00 | 1.1529 times | Wed 14 October 2026 | 212.22 (0.25%) | 211.70 | 210.00 - 213.78 | 0.5033 times | Tue 13 October 2026 | 211.70 (0.99%) | 210.80 | 207.29 - 213.17 | 1.3345 times | Mon 12 October 2026 | 209.63 (-0.69%) | 211.00 | 207.03 - 214.00 | 0.8595 times | Fri 09 October 2026 | 211.08 (0.95%) | 210.50 | 209.18 - 215.30 | 0.6677 times | Thu 08 October 2026 | 209.10 (-4.17%) | 217.00 | 208.11 - 218.00 | 0.9231 times | Wed 07 October 2026 | 218.19 (0.03%) | 216.60 | 213.50 - 222.00 | 0.8363 times | Tue 06 October 2026 | 218.12 (2.15%) | 215.05 | 215.05 - 219.98 | 0.9659 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 186.72 and 204.35
| Weekly Target 1 | 183.6 |
| Weekly Target 2 | 189.83 |
| Weekly Target 3 | 201.23 |
| Weekly Target 4 | 207.46 |
| Weekly Target 5 | 218.86 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 196.06 (-7.45%) | 211.80 | 195.00 - 212.63 | 0.6018 times | Fri 16 October 2026 | 211.84 (0.36%) | 211.00 | 207.03 - 214.00 | 0.8882 times | Fri 09 October 2026 | 211.08 (-2.43%) | 217.00 | 208.11 - 222.00 | 0.989 times | Thu 01 October 2026 | 216.34 (-4.07%) | 225.50 | 214.00 - 231.30 | 1.5412 times | Fri 25 September 2026 | 225.53 (-1.62%) | 229.25 | 221.15 - 233.32 | 0.8232 times | Fri 18 September 2026 | 229.25 (-2.6%) | 235.37 | 222.35 - 235.51 | 0.9292 times | Fri 11 September 2026 | 235.37 (-1.85%) | 239.99 | 228.37 - 241.00 | 0.7929 times | Fri 04 September 2026 | 239.81 (-1.84%) | 244.00 | 232.50 - 244.30 | 0.8041 times | Fri 28 August 2026 | 244.30 (1.24%) | 241.50 | 238.30 - 254.30 | 1.3803 times | Fri 21 August 2026 | 241.30 (-1.83%) | 243.35 | 236.35 - 249.45 | 1.2501 times | Fri 14 August 2026 | 245.80 (-4.64%) | 257.30 | 243.95 - 260.45 | 1.8042 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 182.03 and 209.03
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 186.71 |
| Monthly Target 3 | 204.35333333333 |
| Monthly Target 4 | 213.71 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 196.06 (-11.19%) | 220.97 | 195.00 - 222.00 | 0.2441 times | Wed 30 September 2026 | 220.76 (-8.38%) | 240.95 | 219.01 - 242.00 | 0.3776 times | Mon 31 August 2026 | 240.95 (-7.72%) | 262.55 | 236.35 - 265.55 | 0.587 times | Fri 31 July 2026 | 261.10 (-2.79%) | 268.50 | 257.00 - 319.40 | 2.0364 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 1.218 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.5361 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.744 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.796 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.494 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9669 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7304 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 207.07 |
| 12 day DMA | 210.56 |
| 20 day DMA | 216.48 |
| 35 day DMA | 223.88 |
| 50 day DMA | 230.18 |
| 100 day DMA | 249.46 |
| 150 day DMA | 243.37 |
| 200 day DMA | 245.05 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.79 | 209.16 | 212.02 |
| 12 day EMA | 210.42 | 213.03 | 214.78 |
| 20 day EMA | 215.2 | 217.21 | 218.66 |
| 35 day EMA | 222.82 | 224.4 | 225.63 |
| 50 day EMA | 230.16 | 231.55 | 232.7 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.07 | 210.2 | 211.44 |
| 12 day SMA | 210.56 | 212.25 | 213.69 |
| 20 day SMA | 216.48 | 218.11 | 219.4 |
| 35 day SMA | 223.88 | 225.25 | 226.38 |
| 50 day SMA | 230.18 | 231.41 | 232.48 |
| 100 day SMA | 249.46 | 250.1 | 250.68 |
| 150 day SMA | 243.37 | 243.59 | 243.78 |
| 200 day SMA | 245.05 | 245.43 | 245.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.