SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 827.65 and 867.05

Daily Target 1819.83
Daily Target 2835.47
Daily Target 3859.23333333333
Daily Target 4874.87
Daily Target 5898.63

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Mon 18 March 2024 851.10 (-1.22%) 866.05 843.60 - 883.00 0.5315 times
Fri 15 March 2024 861.65 (0.88%) 855.00 850.90 - 878.60 0.3124 times
Thu 14 March 2024 854.10 (1.71%) 840.05 830.95 - 885.00 0.5285 times
Wed 13 March 2024 839.70 (-5.87%) 892.00 830.00 - 892.00 0.7907 times
Tue 12 March 2024 892.05 (0.88%) 871.30 861.45 - 899.40 0.8788 times
Mon 11 March 2024 884.25 (-1.32%) 900.40 864.35 - 902.45 1.114 times
Thu 07 March 2024 896.10 (-1.79%) 916.95 890.80 - 916.95 0.9434 times
Wed 06 March 2024 912.40 (-1.36%) 925.00 899.55 - 934.40 1.463 times
Tue 05 March 2024 925.00 (0.03%) 944.00 912.40 - 944.00 2.6063 times
Mon 04 March 2024 924.70 (-1.4%) 942.60 914.70 - 942.60 0.8315 times
Sat 02 March 2024 937.80 (2.45%) 923.00 913.00 - 961.00 0.0794 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 827.65 and 867.05

Weekly Target 1819.83
Weekly Target 2835.47
Weekly Target 3859.23333333333
Weekly Target 4874.87
Weekly Target 5898.63

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Mon 18 March 2024 851.10 (-1.22%) 866.05 843.60 - 883.00 0.1173 times
Fri 15 March 2024 861.65 (-3.84%) 900.40 830.00 - 902.45 0.8 times
Thu 07 March 2024 896.10 (-4.45%) 942.60 890.80 - 944.00 1.2899 times
Sat 02 March 2024 937.80 (-2.72%) 983.00 903.75 - 989.80 1.9388 times
Fri 23 February 2024 964.00 (-2.73%) 996.05 947.30 - 1014.85 0.9591 times
Fri 16 February 2024 991.10 (2.93%) 971.15 932.95 - 1002.00 0.6416 times
Fri 09 February 2024 962.85 (-5.32%) 1032.15 938.40 - 1032.15 0.9908 times
Fri 02 February 2024 1016.90 (-2.74%) 1045.00 990.00 - 1069.00 1.1831 times
Thu 25 January 2024 1045.60 (-9.39%) 1165.00 1040.00 - 1179.80 1.0786 times
Fri 19 January 2024 1154.00 (-4.81%) 1228.85 1121.05 - 1230.00 1.0008 times
Fri 12 January 2024 1212.25 (4.89%) 1189.00 1170.00 - 1243.20 2.0396 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 775.05 and 906.05

Monthly Target 1749.7
Monthly Target 2800.4
Monthly Target 3880.7
Monthly Target 4931.4
Monthly Target 51011.7

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Mon 18 March 2024 851.10 (-7.05%) 920.00 830.00 - 961.00 0.5446 times
Thu 29 February 2024 915.65 (-12.47%) 1069.00 903.75 - 1069.00 0.8543 times
Wed 31 January 2024 1046.10 (-7.32%) 1128.70 1008.00 - 1243.20 1.0965 times
Fri 29 December 2023 1128.70 (9.35%) 1039.50 971.70 - 1135.55 1.0388 times
Thu 30 November 2023 1032.15 (15.76%) 894.00 862.35 - 1063.30 1.2013 times
Tue 31 October 2023 891.65 (6.86%) 834.00 769.55 - 925.00 1.146 times
Fri 29 September 2023 834.40 (0.78%) 837.00 739.05 - 848.00 0.642 times
Thu 31 August 2023 827.95 (0.98%) 838.00 768.00 - 859.50 1.0139 times
Mon 31 July 2023 819.95 (14.02%) 719.10 689.85 - 863.90 1.7018 times
Fri 30 June 2023 719.10 (0.17%) 723.90 658.15 - 749.00 0.7608 times
Wed 31 May 2023 717.90 (20.2%) 600.00 600.00 - 721.10 1.1026 times

 monthly chart SpandanaSphoorty

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 859.72
12 day DMA 891.19
20 day DMA 919.76
35 day DMA 948.87
50 day DMA 1008.96
100 day DMA 1005.97
150 day DMA 936.64
200 day DMA 886.92

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA862.5868.2871.47
12 day EMA887.47894.08899.97
20 day EMA912.6919.07925.11
35 day EMA960.23966.65972.83
50 day EMA1003.831010.061016.11

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA859.72866.35873.24
12 day SMA891.19896.57902.82
20 day SMA919.76926.97933.44
35 day SMA948.87953.72958.98
50 day SMA1008.961015.051020.68
100 day SMA1005.971005.491004.85
150 day SMA936.64936.44936.22
200 day SMA886.92886.25885.25
Back to top | Use Dark Theme