Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 228.29 and 240.02
| Daily Target 1 | 219.52 |
| Daily Target 2 | 225.32 |
| Daily Target 3 | 231.24666666667 |
| Daily Target 4 | 237.05 |
| Daily Target 5 | 242.98 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.13 (2.21%) | 228.00 | 225.44 - 237.17 | 1.4527 times | Tue 21 April 2026 | 226.13 (2.35%) | 222.80 | 217.00 - 232.00 | 3.1746 times | Mon 20 April 2026 | 220.94 (-2.34%) | 223.00 | 220.00 - 227.70 | 1.0207 times | Fri 17 April 2026 | 226.23 (-0.5%) | 227.50 | 222.07 - 229.59 | 1.1442 times | Thu 16 April 2026 | 227.37 (0.72%) | 229.40 | 225.00 - 233.10 | 0.5553 times | Wed 15 April 2026 | 225.75 (5.2%) | 224.00 | 217.24 - 226.89 | 0.616 times | Mon 13 April 2026 | 214.59 (-0.66%) | 207.65 | 205.00 - 217.81 | 0.4148 times | Fri 10 April 2026 | 216.02 (1.87%) | 213.40 | 213.40 - 221.89 | 0.5963 times | Thu 09 April 2026 | 212.05 (-1.56%) | 217.00 | 210.00 - 218.84 | 0.3863 times | Wed 08 April 2026 | 215.42 (6.02%) | 210.00 | 206.90 - 216.89 | 0.639 times | Tue 07 April 2026 | 203.19 (0.4%) | 204.00 | 201.00 - 204.60 | 0.3013 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 224.07 and 244.24
| Weekly Target 1 | 208.26 |
| Weekly Target 2 | 219.7 |
| Weekly Target 3 | 228.43333333333 |
| Weekly Target 4 | 239.87 |
| Weekly Target 5 | 248.6 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.13 (2.17%) | 223.00 | 217.00 - 237.17 | 1.5003 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.7252 times | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.6428 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 1.0537 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 0.978 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 1.7388 times | Fri 13 March 2026 | 219.20 (-6.74%) | 235.00 | 215.80 - 239.00 | 1.3065 times | Fri 06 March 2026 | 235.05 (-7.13%) | 237.85 | 234.40 - 251.45 | 0.4457 times | Fri 27 February 2026 | 253.10 (-0.88%) | 260.00 | 248.00 - 264.00 | 0.587 times | Fri 20 February 2026 | 255.35 (-0.85%) | 257.00 | 254.50 - 270.70 | 1.022 times | Fri 13 February 2026 | 257.55 (3.64%) | 248.50 | 248.40 - 268.50 | 0.7637 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 208.93 and 259.37
| Monthly Target 1 | 167.9 |
| Monthly Target 2 | 199.52 |
| Monthly Target 3 | 218.34333333333 |
| Monthly Target 4 | 249.96 |
| Monthly Target 5 | 268.78 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.13 (25.51%) | 191.99 | 186.73 - 237.17 | 0.6139 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.851 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.5282 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 1.0337 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7809 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.415 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.546 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9809 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5705 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.6798 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.1462 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 226.36 |
| 12 day DMA | 218.43 |
| 20 day DMA | 210.23 |
| 35 day DMA | 218.52 |
| 50 day DMA | 230.32 |
| 100 day DMA | 243.66 |
| 150 day DMA | 247.48 |
| 200 day DMA | 252.54 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.84 | 223.2 | 221.73 |
| 12 day EMA | 220.04 | 218.03 | 216.56 |
| 20 day EMA | 218.37 | 217.03 | 216.07 |
| 35 day EMA | 223.67 | 223.23 | 223.06 |
| 50 day EMA | 231.5 | 231.52 | 231.74 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.36 | 225.28 | 222.98 |
| 12 day SMA | 218.43 | 215.93 | 213.13 |
| 20 day SMA | 210.23 | 209.06 | 208.39 |
| 35 day SMA | 218.52 | 219.14 | 219.82 |
| 50 day SMA | 230.32 | 230.66 | 231.11 |
| 100 day SMA | 243.66 | 244 | 244.43 |
| 150 day SMA | 247.48 | 247.72 | 247.92 |
| 200 day SMA | 252.54 | 252.78 | 253.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.