Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 147.69 and 155.47
| Daily Target 1 | 145.93 |
| Daily Target 2 | 149.44 |
| Daily Target 3 | 153.71333333333 |
| Daily Target 4 | 157.22 |
| Daily Target 5 | 161.49 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.94 (0.55%) | 156.00 | 150.21 - 157.99 | 0.7007 times | Thu 04 December 2025 | 152.10 (0.36%) | 152.00 | 146.94 - 159.95 | 2.7377 times | Wed 03 December 2025 | 151.55 (-5.88%) | 166.00 | 149.65 - 179.43 | 5.3447 times | Tue 02 December 2025 | 161.02 (19.99%) | 134.20 | 134.19 - 161.02 | 1.1475 times | Mon 01 December 2025 | 134.19 (-0.24%) | 134.00 | 133.30 - 135.48 | 0.0062 times | Fri 28 November 2025 | 134.51 (-0.84%) | 135.50 | 133.41 - 137.43 | 0.0098 times | Thu 27 November 2025 | 135.65 (1.43%) | 133.74 | 132.30 - 136.91 | 0.0087 times | Wed 26 November 2025 | 133.74 (0.69%) | 132.30 | 132.30 - 135.83 | 0.0117 times | Tue 25 November 2025 | 132.83 (-0.51%) | 133.51 | 131.81 - 133.99 | 0.0125 times | Mon 24 November 2025 | 133.51 (-1.84%) | 134.90 | 132.20 - 137.56 | 0.0206 times | Fri 21 November 2025 | 136.01 (-1.48%) | 138.10 | 134.54 - 145.37 | 0.0931 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 143.12 and 189.25
| Weekly Target 1 | 109.09 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 155.22333333333 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 201.35 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 9.1241 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.058 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1651 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0466 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0635 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3718 times | Fri 24 October 2025 | 131.37 (1.52%) | 129.40 | 126.21 - 133.50 | 0.0264 times | Fri 17 October 2025 | 129.40 (-3.44%) | 134.00 | 129.00 - 136.95 | 0.0406 times | Fri 10 October 2025 | 134.01 (1.44%) | 132.10 | 127.16 - 135.97 | 0.0718 times | Fri 03 October 2025 | 132.11 (0.27%) | 133.00 | 127.71 - 133.54 | 0.0319 times | Fri 26 September 2025 | 131.76 (-8.04%) | 143.28 | 130.12 - 143.86 | 0.0478 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 143.12 and 189.25
| Monthly Target 1 | 109.09 |
| Monthly Target 2 | 131.02 |
| Monthly Target 3 | 155.22333333333 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 201.35 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 5.0318 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1838 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.2886 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1153 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1031 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1914 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.0969 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.4674 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3472 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.1744 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.4419 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 150.36 |
| 12 day DMA | 141.34 |
| 20 day DMA | 137.35 |
| 35 day DMA | 136.1 |
| 50 day DMA | 134.78 |
| 100 day DMA | 141.06 |
| 150 day DMA | 147.64 |
| 200 day DMA | 145.47 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 148.03 | 146 |
| 12 day EMA | 143.7 | 142.02 | 140.19 |
| 20 day EMA | 140.56 | 139.26 | 137.91 |
| 35 day EMA | 137.97 | 137.09 | 136.21 |
| 50 day EMA | 136.99 | 136.34 | 135.7 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.36 | 146.67 | 143.38 |
| 12 day SMA | 141.34 | 139.49 | 137.66 |
| 20 day SMA | 137.35 | 136.37 | 135.5 |
| 35 day SMA | 136.1 | 135.48 | 134.86 |
| 50 day SMA | 134.78 | 134.51 | 134.29 |
| 100 day SMA | 141.06 | 141.12 | 141.16 |
| 150 day SMA | 147.64 | 147.59 | 147.55 |
| 200 day SMA | 145.47 | 145.44 | 145.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.