Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 125.64 and 128.04
| Daily Target 1 | 125.16 |
| Daily Target 2 | 126.12 |
| Daily Target 3 | 127.56 |
| Daily Target 4 | 128.52 |
| Daily Target 5 | 129.96 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.08 (-1.05%) | 128.43 | 126.60 - 129.00 | 0.8865 times | Thu 26 February 2026 | 128.43 (-1.9%) | 130.01 | 127.37 - 130.70 | 0.7995 times | Wed 25 February 2026 | 130.92 (2.68%) | 127.50 | 126.30 - 132.20 | 1.7813 times | Tue 24 February 2026 | 127.50 (-0.44%) | 128.06 | 125.00 - 129.02 | 1.3618 times | Mon 23 February 2026 | 128.06 (-0.89%) | 129.21 | 127.26 - 130.20 | 0.725 times | Fri 20 February 2026 | 129.21 (-1.28%) | 130.87 | 128.25 - 130.87 | 0.8196 times | Thu 19 February 2026 | 130.88 (-1.01%) | 132.21 | 130.00 - 133.30 | 0.8916 times | Wed 18 February 2026 | 132.21 (-1.57%) | 134.32 | 130.95 - 134.57 | 1.0123 times | Tue 17 February 2026 | 134.32 (0.47%) | 132.50 | 132.12 - 135.27 | 0.7907 times | Mon 16 February 2026 | 133.69 (1.2%) | 132.05 | 130.50 - 134.68 | 0.9317 times | Fri 13 February 2026 | 132.10 (-2.29%) | 133.70 | 131.20 - 133.99 | 1.1519 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 122.44 and 129.64
| Weekly Target 1 | 120.89 |
| Weekly Target 2 | 123.99 |
| Weekly Target 3 | 128.09333333333 |
| Weekly Target 4 | 131.19 |
| Weekly Target 5 | 135.29 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.4533 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.3629 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.6894 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 3.9512 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.3554 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.6266 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.5748 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 1.1712 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.5235 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 1.2918 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 2.0637 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 114.39 and 137.69
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 118.62 |
| Monthly Target 3 | 133.46 |
| Monthly Target 4 | 141.92 |
| Monthly Target 5 | 156.76 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.5692 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3041 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.4319 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2025 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3179 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.127 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1136 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2109 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2082 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5149 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3824 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 130.8 |
| 20 day DMA | 133.95 |
| 35 day DMA | 132.16 |
| 50 day DMA | 133.25 |
| 100 day DMA | 134.36 |
| 150 day DMA | 137.19 |
| 200 day DMA | 143.67 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.65 | 129.44 | 129.95 |
| 12 day EMA | 130.48 | 131.1 | 131.59 |
| 20 day EMA | 131.51 | 131.98 | 132.35 |
| 35 day EMA | 132.77 | 133.1 | 133.38 |
| 50 day EMA | 132.89 | 133.13 | 133.32 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 128.82 | 129.31 |
| 12 day SMA | 130.8 | 131.62 | 132.63 |
| 20 day SMA | 133.95 | 134.27 | 134.16 |
| 35 day SMA | 132.16 | 132.39 | 132.66 |
| 50 day SMA | 133.25 | 133.32 | 133.41 |
| 100 day SMA | 134.36 | 134.41 | 134.45 |
| 150 day SMA | 137.19 | 137.39 | 137.58 |
| 200 day SMA | 143.67 | 143.78 | 143.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.