Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 186.67 and 193.41
| Daily Target 1 | 185.45 |
| Daily Target 2 | 187.89 |
| Daily Target 3 | 192.19 |
| Daily Target 4 | 194.63 |
| Daily Target 5 | 198.93 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 190.33 (-2.88%) | 195.00 | 189.75 - 196.49 | 0.8644 times | Tue 19 November 2024 | 195.98 (0.83%) | 195.50 | 195.00 - 199.76 | 0.5074 times | Mon 18 November 2024 | 194.36 (-1.53%) | 198.10 | 193.00 - 199.57 | 1.3013 times | Thu 14 November 2024 | 197.38 (-0.67%) | 198.99 | 192.97 - 201.25 | 1.4976 times | Wed 13 November 2024 | 198.71 (-3.24%) | 205.05 | 197.55 - 205.89 | 1.0987 times | Tue 12 November 2024 | 205.37 (-0.71%) | 206.11 | 203.20 - 209.22 | 1.2226 times | Mon 11 November 2024 | 206.84 (-0.29%) | 205.00 | 204.40 - 208.57 | 0.6583 times | Fri 08 November 2024 | 207.44 (-2.1%) | 212.50 | 204.45 - 212.88 | 0.7098 times | Thu 07 November 2024 | 211.88 (-1.28%) | 215.00 | 210.73 - 215.80 | 0.6872 times | Wed 06 November 2024 | 214.63 (2.28%) | 211.00 | 208.73 - 216.25 | 1.4527 times | Tue 05 November 2024 | 209.84 (2.3%) | 202.55 | 202.50 - 211.60 | 1.7201 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 185.04 and 195.05
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 186.8 |
| Weekly Target 3 | 193.28 |
| Weekly Target 4 | 196.81 |
| Weekly Target 5 | 203.29 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 190.33 (-3.57%) | 198.10 | 189.75 - 199.76 | 0.3634 times | Thu 14 November 2024 | 197.38 (-4.85%) | 205.00 | 192.97 - 209.22 | 0.6086 times | Fri 08 November 2024 | 207.44 (-3.94%) | 214.51 | 202.30 - 216.75 | 1.2223 times | Fri 01 November 2024 | 215.94 (5.09%) | 206.90 | 204.70 - 223.94 | 0.9074 times | Fri 25 October 2024 | 205.49 (-4.68%) | 217.00 | 202.10 - 218.20 | 1.2809 times | Fri 18 October 2024 | 215.59 (1.13%) | 213.19 | 206.20 - 221.75 | 1.1852 times | Fri 11 October 2024 | 213.18 (1.32%) | 211.00 | 198.70 - 223.39 | 1.615 times | Fri 04 October 2024 | 210.40 (-0.97%) | 212.46 | 205.83 - 218.00 | 0.7255 times | Fri 27 September 2024 | 212.46 (-2.72%) | 219.94 | 211.71 - 221.00 | 1.0981 times | Fri 20 September 2024 | 218.41 (-3.38%) | 227.30 | 215.26 - 228.00 | 0.9936 times | Fri 13 September 2024 | 226.06 (0.15%) | 225.72 | 221.10 - 236.00 | 1.638 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 175.63 and 204.46
| Monthly Target 1 | 170.72 |
| Monthly Target 2 | 180.53 |
| Monthly Target 3 | 199.55333333333 |
| Monthly Target 4 | 209.36 |
| Monthly Target 5 | 228.38 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 190.33 (-11.84%) | 217.00 | 189.75 - 218.58 | 0.2084 times | Thu 31 October 2024 | 215.90 (-0.02%) | 217.50 | 198.70 - 223.94 | 0.4977 times | Mon 30 September 2024 | 215.94 (-2.45%) | 222.60 | 209.70 - 236.00 | 0.5427 times | Fri 30 August 2024 | 221.36 (-3.56%) | 232.05 | 208.50 - 239.85 | 0.6452 times | Wed 31 July 2024 | 229.54 (-4.51%) | 242.00 | 215.01 - 258.00 | 0.5702 times | Fri 28 June 2024 | 240.39 (16.78%) | 216.00 | 196.10 - 250.55 | 1.0832 times | Fri 31 May 2024 | 205.85 (-11.39%) | 220.70 | 202.50 - 243.80 | 1.3603 times | Tue 30 April 2024 | 232.30 (-37.55%) | 300.15 | 232.30 - 300.15 | 0.8595 times | Tue 30 January 2024 | 371.95 (29.69%) | 287.95 | 287.95 - 423.35 | 3.3098 times | Fri 29 December 2023 | 286.80 (4.35%) | 277.00 | 240.60 - 291.00 | 0.9229 times | Thu 30 November 2023 | 274.85 (20.28%) | 228.80 | 227.80 - 286.70 | 1.8381 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 195.35 |
| 12 day DMA | 203.16 |
| 20 day DMA | 206.35 |
| 35 day DMA | 208.06 |
| 50 day DMA | 211.75 |
| 100 day DMA | 219.52 |
| 150 day DMA | 226.06 |
| 200 day DMA | 245.61 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.75 | 198.46 | 199.7 |
| 12 day EMA | 201.15 | 203.12 | 204.42 |
| 20 day EMA | 204.38 | 205.86 | 206.9 |
| 35 day EMA | 208.42 | 209.48 | 210.28 |
| 50 day EMA | 211.23 | 212.08 | 212.74 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.35 | 198.36 | 200.53 |
| 12 day SMA | 203.16 | 205.29 | 206.95 |
| 20 day SMA | 206.35 | 207.23 | 207.9 |
| 35 day SMA | 208.06 | 208.79 | 209.26 |
| 50 day SMA | 211.75 | 212.57 | 213.16 |
| 100 day SMA | 219.52 | 220.06 | 220.58 |
| 150 day SMA | 226.06 | 227.21 | 228.46 |
| 200 day SMA | 245.61 | 245.93 | 246.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.