Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 128.61 and 138.7
| Daily Target 1 | 126.81 |
| Daily Target 2 | 130.41 |
| Daily Target 3 | 136.9 |
| Daily Target 4 | 140.5 |
| Daily Target 5 | 146.99 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.01 (-4.12%) | 139.40 | 133.30 - 143.39 | 1.8149 times | Mon 22 December 2025 | 139.77 (-2.82%) | 143.82 | 139.10 - 144.35 | 0.5654 times | Fri 19 December 2025 | 143.82 (9.13%) | 131.79 | 130.78 - 147.75 | 3.0821 times | Thu 18 December 2025 | 131.79 (0.77%) | 130.60 | 129.60 - 132.50 | 0.3565 times | Wed 17 December 2025 | 130.78 (-1.56%) | 132.30 | 130.20 - 134.80 | 0.5605 times | Tue 16 December 2025 | 132.85 (-2.62%) | 136.00 | 132.11 - 136.01 | 0.5346 times | Mon 15 December 2025 | 136.42 (-0.31%) | 136.06 | 134.55 - 137.46 | 0.4878 times | Sat 13 December 2025 | 136.84 (0%) | 137.30 | 136.16 - 139.40 | 0.6927 times | Fri 12 December 2025 | 136.84 (-0.34%) | 137.30 | 136.16 - 139.40 | 0.6927 times | Thu 11 December 2025 | 137.30 (-0.31%) | 137.51 | 134.22 - 138.56 | 1.2127 times | Wed 10 December 2025 | 137.73 (-3.14%) | 142.02 | 135.22 - 142.46 | 1.0992 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 128.13 and 139.18
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 130.09 |
| Weekly Target 3 | 137.22 |
| Weekly Target 4 | 141.14 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.01 (-6.82%) | 143.82 | 133.30 - 144.35 | 0.1492 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.3148 times | Sat 13 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.7811 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.1051 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0515 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1466 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0414 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0564 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3303 times | Fri 24 October 2025 | 131.37 (1.52%) | 129.40 | 126.21 - 133.50 | 0.0234 times | Fri 17 October 2025 | 129.40 (-3.44%) | 134.00 | 129.00 - 136.95 | 0.0361 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 131.81 and 181.64
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 147.68 |
| Monthly Target 4 | 165.76 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 134.01 (-0.37%) | 134.00 | 129.60 - 179.43 | 5.3883 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1706 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.2679 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.107 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0957 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1777 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.0182 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.4339 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3223 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.0184 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.4102 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 136.03 |
| 12 day DMA | 136.7 |
| 20 day DMA | 140.11 |
| 35 day DMA | 137.01 |
| 50 day DMA | 136.11 |
| 100 day DMA | 138.41 |
| 150 day DMA | 146.35 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.6 | 137.89 | 136.95 |
| 12 day EMA | 137.34 | 137.94 | 137.61 |
| 20 day EMA | 137.63 | 138.01 | 137.83 |
| 35 day EMA | 137.15 | 137.34 | 137.2 |
| 50 day EMA | 135.7 | 135.77 | 135.61 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.03 | 135.8 | 135.13 |
| 12 day SMA | 136.7 | 137.19 | 138.29 |
| 20 day SMA | 140.11 | 140.1 | 139.75 |
| 35 day SMA | 137.01 | 137.08 | 137.09 |
| 50 day SMA | 136.11 | 136.11 | 136 |
| 100 day SMA | 138.41 | 138.59 | 138.73 |
| 150 day SMA | 146.35 | 146.56 | 146.69 |
| 200 day SMA | 146 | 145.97 | 145.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.