Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 140.32 and 144.89
| Daily Target 1 | 139.47 |
| Daily Target 2 | 141.17 |
| Daily Target 3 | 144.03666666667 |
| Daily Target 4 | 145.74 |
| Daily Target 5 | 148.61 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.88 (-0.46%) | 143.82 | 142.33 - 146.90 | 0.3933 times | Wed 22 April 2026 | 143.54 (-0.35%) | 144.35 | 143.00 - 146.00 | 0.2074 times | Tue 21 April 2026 | 144.05 (-0.31%) | 145.00 | 143.60 - 147.00 | 0.2478 times | Mon 20 April 2026 | 144.50 (-2.37%) | 148.00 | 144.03 - 148.45 | 0.2692 times | Fri 17 April 2026 | 148.01 (-2.94%) | 153.11 | 147.05 - 153.69 | 0.5195 times | Thu 16 April 2026 | 152.50 (1.14%) | 152.45 | 150.70 - 156.90 | 0.6581 times | Wed 15 April 2026 | 150.78 (5.89%) | 145.00 | 144.40 - 157.40 | 1.5682 times | Mon 13 April 2026 | 142.39 (-4.01%) | 145.00 | 118.68 - 145.79 | 0.4388 times | Fri 10 April 2026 | 148.34 (1.48%) | 145.26 | 144.00 - 153.24 | 0.9521 times | Thu 09 April 2026 | 146.17 (7.35%) | 134.41 | 134.41 - 153.00 | 4.7456 times | Wed 08 April 2026 | 136.16 (7.74%) | 131.96 | 127.09 - 138.40 | 1.1679 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 139.55 and 145.67
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 140.66 |
| Weekly Target 3 | 144.55333333333 |
| Weekly Target 4 | 146.78 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.88 (-3.47%) | 148.00 | 142.33 - 148.45 | 0.3473 times | Fri 17 April 2026 | 148.01 (-0.22%) | 145.00 | 118.68 - 157.40 | 0.9895 times | Fri 10 April 2026 | 148.34 (19.57%) | 124.06 | 120.57 - 153.24 | 2.509 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.691 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 2.6601 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 0.9418 times | Fri 13 March 2026 | 116.83 (-5.75%) | 122.51 | 116.00 - 128.50 | 1.1245 times | Fri 06 March 2026 | 123.96 (-2.46%) | 125.00 | 121.36 - 127.28 | 0.2262 times | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.2836 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.227 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.4313 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 129.5 and 170.78
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 138.8 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 180.08 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.88 (24.36%) | 120.00 | 116.12 - 157.40 | 0.6971 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.9078 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.5773 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3085 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.5237 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2053 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3224 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1288 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1152 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2139 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2255 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 144.6 |
| 12 day DMA | 143.81 |
| 20 day DMA | 134.03 |
| 35 day DMA | 128.43 |
| 50 day DMA | 129.85 |
| 100 day DMA | 132.8 |
| 150 day DMA | 133.37 |
| 200 day DMA | 137.48 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.17 | 144.82 | 145.46 |
| 12 day EMA | 141.4 | 141.13 | 140.69 |
| 20 day EMA | 137.5 | 136.93 | 136.24 |
| 35 day EMA | 134.75 | 134.27 | 133.72 |
| 50 day EMA | 131.93 | 131.48 | 130.99 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.6 | 146.52 | 147.97 |
| 12 day SMA | 143.81 | 142.12 | 140.5 |
| 20 day SMA | 134.03 | 132.65 | 131.24 |
| 35 day SMA | 128.43 | 128.02 | 127.66 |
| 50 day SMA | 129.85 | 129.79 | 129.75 |
| 100 day SMA | 132.8 | 132.7 | 132.6 |
| 150 day SMA | 133.37 | 133.38 | 133.39 |
| 200 day SMA | 137.48 | 137.57 | 137.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.