Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 219.2 and 226.87
| Daily Target 1 | 217.43 |
| Daily Target 2 | 220.97 |
| Daily Target 3 | 225.09666666667 |
| Daily Target 4 | 228.64 |
| Daily Target 5 | 232.77 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.52 (-1.31%) | 227.51 | 221.55 - 229.22 | 0.5196 times | Mon 20 July 2026 | 227.51 (-3.27%) | 234.89 | 226.66 - 238.39 | 0.5364 times | Fri 17 July 2026 | 235.20 (-6.09%) | 250.49 | 228.15 - 250.49 | 1.0891 times | Thu 16 July 2026 | 250.45 (-0.24%) | 252.90 | 247.42 - 253.50 | 0.3101 times | Wed 15 July 2026 | 251.04 (1.3%) | 248.50 | 247.82 - 256.90 | 0.5805 times | Tue 14 July 2026 | 247.83 (-4.47%) | 259.35 | 247.00 - 259.35 | 0.761 times | Mon 13 July 2026 | 259.42 (-1.96%) | 261.50 | 258.00 - 269.39 | 0.5941 times | Fri 10 July 2026 | 264.60 (-4.67%) | 279.80 | 258.62 - 280.50 | 1.1535 times | Thu 09 July 2026 | 277.57 (2.81%) | 271.33 | 270.20 - 284.70 | 1.1951 times | Wed 08 July 2026 | 269.98 (1.37%) | 265.00 | 262.38 - 289.00 | 3.2606 times | Tue 07 July 2026 | 266.34 (1.77%) | 266.70 | 254.50 - 272.20 | 2.6512 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 214.62 and 231.46
| Weekly Target 1 | 211.31 |
| Weekly Target 2 | 217.92 |
| Weekly Target 3 | 228.15333333333 |
| Weekly Target 4 | 234.76 |
| Weekly Target 5 | 244.99 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.52 (-4.54%) | 234.89 | 221.55 - 238.39 | 0.0831 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 0.2625 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 0.9481 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.1999 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 0.3239 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 0.5658 times | Fri 12 June 2026 | 223.76 (5.14%) | 209.00 | 201.10 - 224.52 | 0.5523 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 0.7705 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.5196 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.7742 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.3279 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 189.31 and 256.76
| Monthly Target 1 | 177.57 |
| Monthly Target 2 | 201.05 |
| Monthly Target 3 | 245.02333333333 |
| Monthly Target 4 | 268.5 |
| Monthly Target 5 | 312.47 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.52 (-4.36%) | 235.92 | 221.55 - 289.00 | 0.5833 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9603 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.3146 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5667 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4696 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2986 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1596 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.3744 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1062 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1668 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0666 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 237.74 |
| 12 day DMA | 253.01 |
| 20 day DMA | 245.25 |
| 35 day DMA | 234.74 |
| 50 day DMA | 221.34 |
| 100 day DMA | 177.08 |
| 150 day DMA | 162.74 |
| 200 day DMA | 155.79 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.47 | 240.94 | 247.65 |
| 12 day EMA | 242.98 | 246.34 | 249.76 |
| 20 day EMA | 241.4 | 243.18 | 244.83 |
| 35 day EMA | 230.64 | 231 | 231.21 |
| 50 day EMA | 217.46 | 217.17 | 216.75 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.74 | 242.41 | 248.79 |
| 12 day SMA | 253.01 | 254.25 | 255.24 |
| 20 day SMA | 245.25 | 245.93 | 246.45 |
| 35 day SMA | 234.74 | 233.93 | 233.49 |
| 50 day SMA | 221.34 | 220.32 | 219.1 |
| 100 day SMA | 177.08 | 176.14 | 175.19 |
| 150 day SMA | 162.74 | 162.19 | 161.6 |
| 200 day SMA | 155.79 | 155.35 | 154.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.