Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 148.6 and 154.41
| Daily Target 1 | 144.25 |
| Daily Target 2 | 147.13 |
| Daily Target 3 | 150.06333333333 |
| Daily Target 4 | 152.94 |
| Daily Target 5 | 155.87 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 150.00 (3.02%) | 147.19 | 147.19 - 153.00 | 0.293 times |
| Wed 02 April 2025 | 145.60 (-0.47%) | 147.45 | 142.55 - 147.70 | 0.1216 times |
| Tue 01 April 2025 | 146.29 (-1.1%) | 146.40 | 143.98 - 153.94 | 0.2758 times |
| Fri 28 March 2025 | 147.91 (-1.87%) | 151.50 | 144.73 - 152.88 | 0.2736 times |
| Thu 27 March 2025 | 150.73 (2.04%) | 147.33 | 145.11 - 158.00 | 0.6472 times |
| Wed 26 March 2025 | 147.71 (-3.98%) | 153.00 | 141.10 - 154.95 | 0.4327 times |
| Tue 25 March 2025 | 153.83 (-1.42%) | 156.50 | 150.00 - 159.70 | 0.9064 times |
| Mon 24 March 2025 | 156.04 (5.6%) | 146.80 | 146.61 - 161.95 | 1.9026 times |
| Fri 21 March 2025 | 147.77 (2.27%) | 144.00 | 142.31 - 149.30 | 1.1753 times |
| Thu 20 March 2025 | 144.49 (10.86%) | 132.01 | 130.91 - 153.40 | 3.9718 times |
| Wed 19 March 2025 | 130.34 (3.44%) | 125.60 | 125.60 - 133.50 | 0.4943 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 146.28 and 157.67
| Weekly Target 1 | 137.44 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 148.83 |
| Weekly Target 4 | 155.11 |
| Weekly Target 5 | 160.22 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 150.00 (1.41%) | 146.40 | 142.55 - 153.94 | 0.2804 times |
| Fri 28 March 2025 | 147.91 (0.09%) | 146.80 | 141.10 - 161.95 | 1.6906 times |
| Fri 21 March 2025 | 147.77 (20.72%) | 123.55 | 116.45 - 153.40 | 2.8152 times |
| Thu 13 March 2025 | 122.41 (-10.39%) | 135.60 | 120.66 - 135.83 | 0.669 times |
| Fri 07 March 2025 | 136.60 (21.54%) | 111.81 | 109.30 - 142.25 | 2.7352 times |
| Fri 28 February 2025 | 112.39 (-13.17%) | 128.69 | 110.41 - 129.90 | 0.5448 times |
| Fri 21 February 2025 | 129.43 (-8.41%) | 141.30 | 128.35 - 143.07 | 0.6391 times |
| Fri 14 February 2025 | 141.32 (-10.8%) | 158.29 | 135.98 - 158.29 | 0.2558 times |
| Fri 07 February 2025 | 158.43 (-0.92%) | 157.50 | 154.03 - 162.73 | 0.1679 times |
| Fri 31 January 2025 | 159.90 (-6.45%) | 171.00 | 156.35 - 171.01 | 0.202 times |
| Fri 24 January 2025 | 170.93 (-4.35%) | 180.48 | 170.36 - 183.13 | 0.1574 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 146.28 and 157.67
| Monthly Target 1 | 137.44 |
| Monthly Target 2 | 143.72 |
| Monthly Target 3 | 148.83 |
| Monthly Target 4 | 155.11 |
| Monthly Target 5 | 160.22 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 150.00 (1.41%) | 146.40 | 142.55 - 153.94 | 0.1464 times |
| Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 4.1291 times |
| Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.8392 times |
| Fri 31 January 2025 | 159.90 (-20.27%) | 200.50 | 156.35 - 208.30 | 0.5118 times |
| Tue 31 December 2024 | 200.55 (-7.35%) | 217.77 | 196.32 - 241.00 | 1.5313 times |
| Fri 29 November 2024 | 216.47 (0.26%) | 217.00 | 189.75 - 220.00 | 0.5785 times |
| Thu 31 October 2024 | 215.90 (-0.02%) | 217.50 | 198.70 - 223.94 | 0.4995 times |
| Mon 30 September 2024 | 215.94 (-2.45%) | 222.60 | 209.70 - 236.00 | 0.5446 times |
| Fri 30 August 2024 | 221.36 (-3.56%) | 232.05 | 208.50 - 239.85 | 0.6475 times |
| Wed 31 July 2024 | 229.54 (-4.51%) | 242.00 | 215.01 - 258.00 | 0.5722 times |
| Fri 28 June 2024 | 240.39 (16.78%) | 216.00 | 196.10 - 250.55 | 1.087 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 148.11 |
| 12 day DMA | 145.56 |
| 20 day DMA | 137.58 |
| 35 day DMA | 134.92 |
| 50 day DMA | 143.46 |
| 100 day DMA | 173.19 |
| 150 day DMA | 187.53 |
| 200 day DMA | 198.08 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.95 | 146.92 | 147.58 |
| 12 day EMA | 144.47 | 143.46 | 143.07 |
| 20 day EMA | 141.79 | 140.93 | 140.44 |
| 35 day EMA | 144.24 | 143.9 | 143.8 |
| 50 day EMA | 146.81 | 146.68 | 146.72 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.11 | 147.65 | 149.29 |
| 12 day SMA | 145.56 | 142.83 | 140.9 |
| 20 day SMA | 137.58 | 136.43 | 134.75 |
| 35 day SMA | 134.92 | 135.09 | 135.46 |
| 50 day SMA | 143.46 | 144.06 | 144.72 |
| 100 day SMA | 173.19 | 173.84 | 174.48 |
| 150 day SMA | 187.53 | 188.09 | 188.67 |
| 200 day SMA | 198.08 | 198.5 | 198.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.