Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 173.21 and 182.64
| Daily Target 1 | 171.19 |
| Daily Target 2 | 175.23 |
| Daily Target 3 | 180.62 |
| Daily Target 4 | 184.66 |
| Daily Target 5 | 190.05 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 179.27 (-3.13%) | 185.37 | 176.58 - 186.01 | 1.0325 times | Mon 19 October 2026 | 185.07 (-1.89%) | 190.00 | 184.30 - 191.42 | 0.4928 times | Fri 16 October 2026 | 188.64 (0.18%) | 189.20 | 186.27 - 190.90 | 0.5599 times | Thu 15 October 2026 | 188.31 (-1.82%) | 192.50 | 187.50 - 193.77 | 0.7276 times | Wed 14 October 2026 | 191.81 (1.46%) | 189.05 | 189.05 - 198.20 | 1.6509 times | Tue 13 October 2026 | 189.05 (2.27%) | 185.78 | 182.51 - 190.00 | 0.8695 times | Mon 12 October 2026 | 184.85 (-0.4%) | 188.75 | 183.80 - 190.80 | 0.6804 times | Fri 09 October 2026 | 185.60 (-1.14%) | 188.75 | 184.05 - 192.06 | 1.0413 times | Thu 08 October 2026 | 187.74 (-4.6%) | 197.00 | 187.19 - 201.39 | 1.5972 times | Wed 07 October 2026 | 196.79 (-0.05%) | 196.00 | 192.75 - 201.49 | 1.3479 times | Tue 06 October 2026 | 196.89 (2.94%) | 192.14 | 191.40 - 197.69 | 0.866 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 170.51 and 185.35
| Weekly Target 1 | 167.58 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 182.42333333333 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 197.26 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 179.27 (-4.97%) | 190.00 | 176.58 - 191.42 | 0.2907 times | Fri 16 October 2026 | 188.64 (1.64%) | 188.75 | 182.51 - 198.20 | 0.8555 times | Fri 09 October 2026 | 185.60 (-4.39%) | 194.56 | 184.05 - 201.59 | 1.1257 times | Thu 01 October 2026 | 194.13 (-7.14%) | 209.00 | 189.01 - 211.67 | 1.2391 times | Fri 25 September 2026 | 209.05 (7.8%) | 193.92 | 193.00 - 212.00 | 1.5871 times | Fri 18 September 2026 | 193.92 (-1.07%) | 197.26 | 182.00 - 198.60 | 0.6757 times | Fri 11 September 2026 | 196.01 (-1.73%) | 199.90 | 192.56 - 208.65 | 0.9158 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 1.6971 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.9472 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.6661 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 1.1932 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 165.42 and 190.43
| Monthly Target 1 | 160.8 |
| Monthly Target 2 | 170.04 |
| Monthly Target 3 | 185.81333333333 |
| Monthly Target 4 | 195.05 |
| Monthly Target 5 | 210.82 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 179.27 (-9.09%) | 197.19 | 176.58 - 201.59 | 0.1898 times | Wed 30 September 2026 | 197.19 (-1.07%) | 199.33 | 182.00 - 212.00 | 0.3998 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.3445 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.9913 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 1.344 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 4.639 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.7931 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.6572 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.4179 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.2233 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 4.7226 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 186.62 |
| 12 day DMA | 188.77 |
| 20 day DMA | 194.25 |
| 35 day DMA | 195.49 |
| 50 day DMA | 196.51 |
| 100 day DMA | 212.1 |
| 150 day DMA | 191.02 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.95 | 187.79 | 189.15 |
| 12 day EMA | 188.69 | 190.4 | 191.37 |
| 20 day EMA | 191.32 | 192.59 | 193.38 |
| 35 day EMA | 194.56 | 195.46 | 196.07 |
| 50 day EMA | 196.82 | 197.54 | 198.05 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.62 | 188.58 | 188.53 |
| 12 day SMA | 188.77 | 190.01 | 191.02 |
| 20 day SMA | 194.25 | 195.09 | 195.53 |
| 35 day SMA | 195.49 | 196.31 | 196.59 |
| 50 day SMA | 196.51 | 197.19 | 197.83 |
| 100 day SMA | 212.1 | 212.52 | 213.03 |
| 150 day SMA | 191.02 | 190.67 | 190.26 |
| 200 day SMA | 176.16 | 175.93 | 175.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.