Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 137.3 and 154.27
| Daily Target 1 | 123.81 |
| Daily Target 2 | 133.82 |
| Daily Target 3 | 140.78333333333 |
| Daily Target 4 | 150.79 |
| Daily Target 5 | 157.75 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.82 (9.13%) | 131.79 | 130.78 - 147.75 | 2.3574 times | Thu 18 December 2025 | 131.79 (0.77%) | 130.60 | 129.60 - 132.50 | 0.2727 times | Wed 17 December 2025 | 130.78 (-1.56%) | 132.30 | 130.20 - 134.80 | 0.4287 times | Tue 16 December 2025 | 132.85 (-2.62%) | 136.00 | 132.11 - 136.01 | 0.4089 times | Mon 15 December 2025 | 136.42 (-0.31%) | 136.06 | 134.55 - 137.46 | 0.3731 times | Sat 13 December 2025 | 136.84 (0%) | 137.30 | 136.16 - 139.40 | 0.5298 times | Fri 12 December 2025 | 136.84 (-0.34%) | 137.30 | 136.16 - 139.40 | 0.5298 times | Thu 11 December 2025 | 137.30 (-0.31%) | 137.51 | 134.22 - 138.56 | 0.9276 times | Wed 10 December 2025 | 137.73 (-3.14%) | 142.02 | 135.22 - 142.46 | 0.8407 times | Tue 09 December 2025 | 142.19 (1.6%) | 141.00 | 136.90 - 144.24 | 3.3312 times | Mon 08 December 2025 | 139.95 (-8.49%) | 153.01 | 137.55 - 153.93 | 3.3716 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 136.71 and 154.86
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 140.39 |
| Weekly Target 4 | 151.18 |
| Weekly Target 5 | 158.54 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.3184 times | Sat 13 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.7901 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.1978 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0521 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1483 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0419 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0571 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3341 times | Fri 24 October 2025 | 131.37 (1.52%) | 129.40 | 126.21 - 133.50 | 0.0237 times | Fri 17 October 2025 | 129.40 (-3.44%) | 134.00 | 129.00 - 136.95 | 0.0365 times | Fri 10 October 2025 | 134.01 (1.44%) | 132.10 | 127.16 - 135.97 | 0.0645 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 136.71 and 186.54
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 150.95 |
| Monthly Target 4 | 172.3 |
| Monthly Target 5 | 200.78 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.82 (6.92%) | 134.00 | 129.60 - 179.43 | 5.3483 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1721 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.2702 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1079 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0965 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1792 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.027 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.4377 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3251 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.0359 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.4138 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 135.13 |
| 12 day DMA | 138.29 |
| 20 day DMA | 139.75 |
| 35 day DMA | 137.09 |
| 50 day DMA | 136 |
| 100 day DMA | 138.73 |
| 150 day DMA | 146.69 |
| 200 day DMA | 145.83 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 133.52 | 134.39 |
| 12 day EMA | 137.61 | 136.48 | 137.33 |
| 20 day EMA | 137.85 | 137.22 | 137.79 |
| 35 day EMA | 137.18 | 136.79 | 137.08 |
| 50 day EMA | 135.45 | 135.11 | 135.25 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.13 | 133.74 | 134.75 |
| 12 day SMA | 138.29 | 138.98 | 140.62 |
| 20 day SMA | 139.75 | 139.24 | 139.45 |
| 35 day SMA | 137.09 | 136.85 | 136.99 |
| 50 day SMA | 136 | 135.68 | 135.61 |
| 100 day SMA | 138.73 | 138.79 | 138.99 |
| 150 day SMA | 146.69 | 146.85 | 147.04 |
| 200 day SMA | 145.83 | 145.67 | 145.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.