Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 130.53 and 134.43
| Daily Target 1 | 129.76 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 133.65666666667 |
| Daily Target 4 | 135.2 |
| Daily Target 5 | 137.56 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.85 (-2.62%) | 136.00 | 132.11 - 136.01 | 0.0918 times | Mon 15 December 2025 | 136.42 (-0.31%) | 136.06 | 134.55 - 137.46 | 0.0838 times | Sat 13 December 2025 | 136.84 (0%) | 137.30 | 136.16 - 139.40 | 0.119 times | Fri 12 December 2025 | 136.84 (-0.34%) | 137.30 | 136.16 - 139.40 | 0.119 times | Thu 11 December 2025 | 137.30 (-0.31%) | 137.51 | 134.22 - 138.56 | 0.2083 times | Wed 10 December 2025 | 137.73 (-3.14%) | 142.02 | 135.22 - 142.46 | 0.1888 times | Tue 09 December 2025 | 142.19 (1.6%) | 141.00 | 136.90 - 144.24 | 0.748 times | Mon 08 December 2025 | 139.95 (-8.49%) | 153.01 | 137.55 - 153.93 | 0.7571 times | Fri 05 December 2025 | 152.94 (0.55%) | 156.00 | 150.21 - 157.99 | 1.5659 times | Thu 04 December 2025 | 152.10 (0.36%) | 152.00 | 146.94 - 159.95 | 6.1183 times | Wed 03 December 2025 | 151.55 (-5.88%) | 166.00 | 149.65 - 179.43 | 11.9445 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 129.81 and 135.16
| Weekly Target 1 | 128.79 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 134.14 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 139.49 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.85 (-2.92%) | 136.06 | 132.11 - 137.46 | 0.0665 times | Sat 13 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.8106 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.4111 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0535 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1522 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.043 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0586 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3428 times | Fri 24 October 2025 | 131.37 (1.52%) | 129.40 | 126.21 - 133.50 | 0.0243 times | Fri 17 October 2025 | 129.40 (-3.44%) | 134.00 | 129.00 - 136.95 | 0.0375 times | Fri 10 October 2025 | 134.01 (1.44%) | 132.10 | 127.16 - 135.97 | 0.0662 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 108.82 and 156.14
| Monthly Target 1 | 100.81 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 148.13 |
| Monthly Target 4 | 164.15 |
| Monthly Target 5 | 195.45 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 132.85 (-1.23%) | 134.00 | 132.11 - 179.43 | 5.2795 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1746 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.2742 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1095 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.098 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1819 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.0422 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.4441 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3299 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.066 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.4199 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 143.14 |
| 20 day DMA | 139.81 |
| 35 day DMA | 137.19 |
| 50 day DMA | 135.6 |
| 100 day DMA | 139.23 |
| 150 day DMA | 147.18 |
| 200 day DMA | 145.59 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.2 | 137.88 | 138.61 |
| 12 day EMA | 138.52 | 139.55 | 140.12 |
| 20 day EMA | 138.53 | 139.13 | 139.42 |
| 35 day EMA | 137.47 | 137.74 | 137.82 |
| 50 day EMA | 135.25 | 135.35 | 135.31 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 137.03 | 138.18 |
| 12 day SMA | 143.14 | 143.26 | 143.1 |
| 20 day SMA | 139.81 | 139.71 | 139.39 |
| 35 day SMA | 137.19 | 137.46 | 137.37 |
| 50 day SMA | 135.6 | 135.58 | 135.5 |
| 100 day SMA | 139.23 | 139.46 | 139.67 |
| 150 day SMA | 147.18 | 147.3 | 147.39 |
| 200 day SMA | 145.59 | 145.57 | 145.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.