Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 251.36 and 273.66
| Daily Target 1 | 233.04 |
| Daily Target 2 | 247.37 |
| Daily Target 3 | 255.33666666667 |
| Daily Target 4 | 269.67 |
| Daily Target 5 | 277.64 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 261.71 (9.33%) | 241.00 | 241.00 - 263.30 | 3.6244 times | Fri 03 July 2026 | 239.37 (0.02%) | 242.00 | 236.46 - 243.00 | 0.366 times | Thu 02 July 2026 | 239.32 (0.77%) | 238.99 | 235.54 - 241.30 | 0.3632 times | Wed 01 July 2026 | 237.50 (1.17%) | 235.92 | 235.91 - 243.34 | 0.5702 times | Tue 30 June 2026 | 234.75 (1.54%) | 232.49 | 232.34 - 237.40 | 0.4545 times | Mon 29 June 2026 | 231.19 (2.79%) | 225.00 | 220.05 - 232.90 | 0.6795 times | Thu 25 June 2026 | 224.92 (-0.86%) | 228.00 | 223.00 - 233.18 | 0.7756 times | Wed 24 June 2026 | 226.86 (-3.43%) | 234.92 | 224.45 - 247.95 | 1.9238 times | Tue 23 June 2026 | 234.92 (-1.31%) | 237.51 | 234.00 - 244.75 | 0.7688 times | Mon 22 June 2026 | 238.03 (-0.03%) | 239.00 | 236.14 - 242.50 | 0.4739 times | Fri 19 June 2026 | 238.09 (-1.81%) | 242.00 | 236.00 - 245.69 | 0.6966 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 251.36 and 273.66
| Weekly Target 1 | 233.04 |
| Weekly Target 2 | 247.37 |
| Weekly Target 3 | 255.33666666667 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 277.64 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 261.71 (9.33%) | 241.00 | 241.00 - 263.30 | 0.2791 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.1874 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 0.3036 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 0.5303 times | Fri 12 June 2026 | 223.76 (5.14%) | 209.00 | 201.10 - 224.52 | 0.5177 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 0.7222 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.2991 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.6004 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.3073 times | Fri 08 May 2026 | 173.09 (21.01%) | 144.85 | 138.92 - 182.59 | 1.2527 times | Thu 30 April 2026 | 143.04 (2.7%) | 139.91 | 139.90 - 163.20 | 0.4463 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 248.63 and 276.39
| Monthly Target 1 | 225.76 |
| Monthly Target 2 | 243.73 |
| Monthly Target 3 | 253.51666666667 |
| Monthly Target 4 | 271.49 |
| Monthly Target 5 | 281.28 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 261.71 (11.48%) | 235.92 | 235.54 - 263.30 | 0.1758 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 1.0019 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.458 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5912 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4899 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.3115 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1665 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.5204 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1108 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.174 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0695 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 242.53 |
| 12 day DMA | 237.43 |
| 20 day DMA | 230.14 |
| 35 day DMA | 217.69 |
| 50 day DMA | 198.74 |
| 100 day DMA | 164.27 |
| 150 day DMA | 154.71 |
| 200 day DMA | 149.72 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.16 | 236.88 | 235.63 |
| 12 day EMA | 237.38 | 232.96 | 231.79 |
| 20 day EMA | 230.11 | 226.79 | 225.47 |
| 35 day EMA | 214.36 | 211.57 | 209.93 |
| 50 day EMA | 198.91 | 196.35 | 194.59 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.53 | 236.43 | 233.54 |
| 12 day SMA | 237.43 | 235.59 | 235.51 |
| 20 day SMA | 230.14 | 227.69 | 226.37 |
| 35 day SMA | 217.69 | 215.07 | 213.05 |
| 50 day SMA | 198.74 | 196.37 | 194.47 |
| 100 day SMA | 164.27 | 163.06 | 162.06 |
| 150 day SMA | 154.71 | 153.86 | 153.17 |
| 200 day SMA | 149.72 | 149.13 | 148.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.