Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 130.56 and 146.94
| Daily Target 1 | 127.43 |
| Daily Target 2 | 133.69 |
| Daily Target 3 | 143.81 |
| Daily Target 4 | 150.07 |
| Daily Target 5 | 160.19 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.95 (-8.49%) | 153.01 | 137.55 - 153.93 | 0.3283 times | Fri 05 December 2025 | 152.94 (0.55%) | 156.00 | 150.21 - 157.99 | 0.6791 times | Thu 04 December 2025 | 152.10 (0.36%) | 152.00 | 146.94 - 159.95 | 2.6533 times | Wed 03 December 2025 | 151.55 (-5.88%) | 166.00 | 149.65 - 179.43 | 5.1799 times | Tue 02 December 2025 | 161.02 (19.99%) | 134.20 | 134.19 - 161.02 | 1.1121 times | Mon 01 December 2025 | 134.19 (-0.24%) | 134.00 | 133.30 - 135.48 | 0.006 times | Fri 28 November 2025 | 134.51 (-0.84%) | 135.50 | 133.41 - 137.43 | 0.0095 times | Thu 27 November 2025 | 135.65 (1.43%) | 133.74 | 132.30 - 136.91 | 0.0084 times | Wed 26 November 2025 | 133.74 (0.69%) | 132.30 | 132.30 - 135.83 | 0.0113 times | Tue 25 November 2025 | 132.83 (-0.51%) | 133.51 | 131.81 - 133.99 | 0.0121 times | Mon 24 November 2025 | 133.51 (-1.84%) | 134.90 | 132.20 - 137.56 | 0.0199 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 130.56 and 146.94
| Weekly Target 1 | 127.43 |
| Weekly Target 2 | 133.69 |
| Weekly Target 3 | 143.81 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 160.19 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.95 (-8.49%) | 153.01 | 137.55 - 153.93 | 0.3026 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.8763 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0565 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1606 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0454 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0618 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3617 times | Fri 24 October 2025 | 131.37 (1.52%) | 129.40 | 126.21 - 133.50 | 0.0257 times | Fri 17 October 2025 | 129.40 (-3.44%) | 134.00 | 129.00 - 136.95 | 0.0395 times | Fri 10 October 2025 | 134.01 (1.44%) | 132.10 | 127.16 - 135.97 | 0.0698 times | Fri 03 October 2025 | 132.11 (0.27%) | 133.00 | 127.71 - 133.54 | 0.031 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 136.63 and 182.76
| Monthly Target 1 | 104.76 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 150.89333333333 |
| Monthly Target 4 | 168.49 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.95 (4.04%) | 134.00 | 133.30 - 179.43 | 5.1156 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1807 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.2837 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1133 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1014 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1882 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.0784 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.4596 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3414 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.1377 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.4345 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 141.5 |
| 20 day DMA | 137.78 |
| 35 day DMA | 136.33 |
| 50 day DMA | 134.84 |
| 100 day DMA | 140.85 |
| 150 day DMA | 147.59 |
| 200 day DMA | 145.45 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 149.67 | 148.03 |
| 12 day EMA | 143.12 | 143.7 | 142.02 |
| 20 day EMA | 140.48 | 140.54 | 139.24 |
| 35 day EMA | 138.03 | 137.92 | 137.04 |
| 50 day EMA | 136.93 | 136.81 | 136.15 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 150.36 | 146.67 |
| 12 day SMA | 141.5 | 141.34 | 139.49 |
| 20 day SMA | 137.78 | 137.35 | 136.37 |
| 35 day SMA | 136.33 | 136.1 | 135.48 |
| 50 day SMA | 134.84 | 134.78 | 134.51 |
| 100 day SMA | 140.85 | 141.06 | 141.12 |
| 150 day SMA | 147.59 | 147.64 | 147.59 |
| 200 day SMA | 145.45 | 145.47 | 145.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.