Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 197.14 and 201.33
| Daily Target 1 | 196.36 |
| Daily Target 2 | 197.92 |
| Daily Target 3 | 200.55333333333 |
| Daily Target 4 | 202.11 |
| Daily Target 5 | 204.74 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.47 (-1.52%) | 202.50 | 199.00 - 203.19 | 0.5329 times | Thu 03 September 2026 | 202.54 (1.48%) | 199.58 | 198.50 - 205.90 | 0.9489 times | Wed 02 September 2026 | 199.58 (1.32%) | 196.80 | 194.77 - 207.80 | 2.1839 times | Tue 01 September 2026 | 196.98 (-1.18%) | 199.33 | 196.01 - 203.50 | 0.7472 times | Mon 31 August 2026 | 199.33 (-4.03%) | 207.00 | 195.01 - 207.00 | 2.005 times | Fri 28 August 2026 | 207.71 (6.53%) | 194.98 | 194.61 - 209.90 | 1.9644 times | Thu 27 August 2026 | 194.98 (0.32%) | 194.69 | 192.00 - 202.38 | 0.7357 times | Wed 26 August 2026 | 194.36 (-0.05%) | 194.50 | 193.84 - 196.75 | 0.2765 times | Tue 25 August 2026 | 194.46 (-0.3%) | 194.99 | 192.00 - 197.46 | 0.275 times | Mon 24 August 2026 | 195.04 (-0.85%) | 198.75 | 193.99 - 200.41 | 0.3305 times | Fri 21 August 2026 | 196.71 (-1.44%) | 199.59 | 196.10 - 200.77 | 0.2468 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 190.61 and 203.64
| Weekly Target 1 | 187.65 |
| Weekly Target 2 | 193.56 |
| Weekly Target 3 | 200.68 |
| Weekly Target 4 | 206.59 |
| Weekly Target 5 | 213.71 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 0.8618 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.481 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.3383 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 0.6059 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 0.6371 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.5679 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 0.9438 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 1.0356 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 3.7399 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.7886 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 1.2776 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 197.12 and 210.15
| Monthly Target 1 | 187.65 |
| Monthly Target 2 | 193.56 |
| Monthly Target 3 | 200.68 |
| Monthly Target 4 | 206.59 |
| Monthly Target 5 | 213.71 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.47 (0.07%) | 199.33 | 194.77 - 207.80 | 0.0616 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.2423 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.6971 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9451 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.2621 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5577 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4621 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2939 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.157 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.321 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1045 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 199.58 |
| 12 day DMA | 198.4 |
| 20 day DMA | 199.06 |
| 35 day DMA | 205.53 |
| 50 day DMA | 219.19 |
| 100 day DMA | 203.36 |
| 150 day DMA | 178.28 |
| 200 day DMA | 167.61 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.9 | 200.12 | 198.91 |
| 12 day EMA | 199.72 | 199.76 | 199.26 |
| 20 day EMA | 201.86 | 202.11 | 202.07 |
| 35 day EMA | 209.63 | 210.23 | 210.68 |
| 50 day EMA | 218.35 | 219.12 | 219.8 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.58 | 201.23 | 199.72 |
| 12 day SMA | 198.4 | 197.87 | 197.07 |
| 20 day SMA | 199.06 | 199.75 | 200.47 |
| 35 day SMA | 205.53 | 206.55 | 207.91 |
| 50 day SMA | 219.19 | 219.7 | 220.19 |
| 100 day SMA | 203.36 | 202.79 | 202.25 |
| 150 day SMA | 178.28 | 177.78 | 177.25 |
| 200 day SMA | 167.61 | 167.28 | 166.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.