Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 166.32 and 173.42
| Daily Target 1 | 161.38 |
| Daily Target 2 | 164.16 |
| Daily Target 3 | 168.48 |
| Daily Target 4 | 171.26 |
| Daily Target 5 | 175.58 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 166.94 (0.69%) | 166.00 | 165.70 - 172.80 | 0.6399 times |
| Wed 11 June 2025 | 165.80 (0.56%) | 164.88 | 163.31 - 169.50 | 0.3045 times |
| Tue 10 June 2025 | 164.88 (-1.17%) | 166.84 | 164.20 - 168.00 | 0.216 times |
| Mon 09 June 2025 | 166.84 (0.78%) | 166.10 | 165.60 - 168.44 | 0.3107 times |
| Fri 06 June 2025 | 165.55 (2.17%) | 163.02 | 160.49 - 166.51 | 0.5613 times |
| Thu 05 June 2025 | 162.04 (3.32%) | 156.83 | 156.83 - 165.70 | 1.5639 times |
| Wed 04 June 2025 | 156.83 (-19.65%) | 185.00 | 156.14 - 185.00 | 4.14 times |
| Tue 03 June 2025 | 195.18 (-1.69%) | 199.45 | 192.50 - 199.49 | 0.2653 times |
| Mon 02 June 2025 | 198.54 (7.23%) | 187.00 | 185.22 - 204.40 | 1.4735 times |
| Fri 30 May 2025 | 185.15 (2.46%) | 182.80 | 181.00 - 188.58 | 0.5248 times |
| Thu 29 May 2025 | 180.71 (6.41%) | 171.18 | 169.41 - 182.00 | 0.5908 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 165.13 and 174.62
| Weekly Target 1 | 158.19 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 167.68333333333 |
| Weekly Target 4 | 172.06 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 166.94 (0.84%) | 166.10 | 163.31 - 172.80 | 0.8651 times |
| Fri 06 June 2025 | 165.55 (-10.59%) | 187.00 | 156.14 - 204.40 | 4.7064 times |
| Fri 30 May 2025 | 185.15 (13.38%) | 163.30 | 160.90 - 188.58 | 1.5486 times |
| Fri 23 May 2025 | 163.30 (1.61%) | 163.00 | 158.75 - 171.00 | 0.6343 times |
| Fri 16 May 2025 | 160.71 (14.25%) | 144.00 | 144.00 - 162.80 | 0.4301 times |
| Fri 09 May 2025 | 140.66 (-3.16%) | 145.25 | 138.57 - 151.80 | 0.2954 times |
| Fri 02 May 2025 | 145.25 (-3.02%) | 147.60 | 143.51 - 153.54 | 0.1976 times |
| Fri 25 April 2025 | 149.77 (-0.11%) | 151.00 | 146.31 - 159.50 | 0.57 times |
| Thu 17 April 2025 | 149.93 (3.06%) | 146.90 | 145.23 - 152.32 | 0.2868 times |
| Fri 11 April 2025 | 145.48 (-0.04%) | 131.13 | 131.13 - 149.79 | 0.4658 times |
| Fri 04 April 2025 | 145.54 (-1.6%) | 146.40 | 139.32 - 153.94 | 0.7154 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 137.41 and 185.67
| Monthly Target 1 | 127.57 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 175.82666666667 |
| Monthly Target 4 | 195.51 |
| Monthly Target 5 | 224.09 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 166.94 (-9.84%) | 187.00 | 156.14 - 204.40 | 1.4132 times |
| Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.7487 times |
| Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.5561 times |
| Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 3.4826 times |
| Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.7078 times |
| Fri 31 January 2025 | 159.90 (-20.27%) | 200.50 | 156.35 - 208.30 | 0.4316 times |
| Tue 31 December 2024 | 200.55 (-7.35%) | 217.77 | 196.32 - 241.00 | 1.2915 times |
| Fri 29 November 2024 | 216.47 (0.26%) | 217.00 | 189.75 - 220.00 | 0.4879 times |
| Thu 31 October 2024 | 215.90 (-0.02%) | 217.50 | 198.70 - 223.94 | 0.4213 times |
| Mon 30 September 2024 | 215.94 (-2.45%) | 222.60 | 209.70 - 236.00 | 0.4593 times |
| Fri 30 August 2024 | 221.36 (-3.56%) | 232.05 | 208.50 - 239.85 | 0.5461 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 166 |
| 12 day DMA | 173.19 |
| 20 day DMA | 169.18 |
| 35 day DMA | 159.99 |
| 50 day DMA | 156.34 |
| 100 day DMA | 151.14 |
| 150 day DMA | 169.28 |
| 200 day DMA | 181.3 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 166.95 | 167.52 |
| 12 day EMA | 168.22 | 168.45 | 168.93 |
| 20 day EMA | 166.53 | 166.49 | 166.56 |
| 35 day EMA | 162.76 | 162.51 | 162.32 |
| 50 day EMA | 156.88 | 156.47 | 156.09 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166 | 165.02 | 163.23 |
| 12 day SMA | 173.19 | 172.72 | 172.62 |
| 20 day SMA | 169.18 | 168.41 | 167.65 |
| 35 day SMA | 159.99 | 159.61 | 159.23 |
| 50 day SMA | 156.34 | 156.02 | 155.66 |
| 100 day SMA | 151.14 | 151.27 | 151.36 |
| 150 day SMA | 169.28 | 169.61 | 169.94 |
| 200 day SMA | 181.3 | 181.54 | 181.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.