SunPharma SPARC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunPharma

Strong Daily Stock price targets for SunPharma SPARC_BE are 315.95 and 315.95

Daily Target 1315.95
Daily Target 2315.95
Daily Target 3315.95
Daily Target 4315.95
Daily Target 5315.95

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Mon 22 April 2024 315.95 (-4.99%) 315.95 315.95 - 315.95 0.4153 times
Fri 19 April 2024 332.55 (-5%) 332.55 332.55 - 332.55 0.2834 times
Thu 18 April 2024 350.05 (-4.99%) 350.05 350.05 - 350.05 0.3731 times
Tue 16 April 2024 368.45 (-5%) 368.45 368.45 - 368.45 0.2796 times
Mon 15 April 2024 387.85 (-5%) 387.85 387.85 - 387.85 0.1934 times
Fri 12 April 2024 408.25 (-4.99%) 408.25 408.25 - 408.25 0.2467 times
Wed 10 April 2024 429.70 (-5%) 429.70 429.70 - 429.70 0.2922 times
Tue 09 April 2024 452.30 (-0.66%) 472.80 437.30 - 472.80 2.3926 times
Mon 08 April 2024 455.30 (4.99%) 455.30 455.30 - 455.30 2.0765 times
Fri 05 April 2024 433.65 (5%) 419.00 410.00 - 433.65 3.4475 times
Thu 04 April 2024 413.00 (5%) 398.00 396.00 - 413.00 2.6559 times

Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC_BE are 315.95 and 315.95

Weekly Target 1315.95
Weekly Target 2315.95
Weekly Target 3315.95
Weekly Target 4315.95
Weekly Target 5315.95

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Mon 22 April 2024 315.95 (-4.99%) 315.95 315.95 - 315.95 0.0778 times
Fri 19 April 2024 332.55 (-18.54%) 387.85 332.55 - 387.85 0.2115 times
Fri 12 April 2024 408.25 (-5.86%) 455.30 408.25 - 472.80 0.938 times
Fri 05 April 2024 433.65 (17.74%) 365.20 365.20 - 433.65 1.6841 times
Thu 28 March 2024 368.30 (-2.26%) 376.80 363.00 - 384.00 0.7385 times
Fri 22 March 2024 376.80 (8.98%) 342.55 340.90 - 384.00 0.7802 times
Fri 15 March 2024 345.75 (-11.32%) 389.10 334.50 - 402.50 1.1126 times
Thu 07 March 2024 389.90 (2.27%) 384.00 366.10 - 395.00 1.0578 times
Sat 02 March 2024 381.25 (6.63%) 357.00 338.50 - 389.00 1.9949 times
Fri 23 February 2024 357.55 (-0.85%) 364.00 345.00 - 386.00 1.4045 times
Fri 16 February 2024 360.60 (0.63%) 361.00 325.10 - 365.00 0.81 times

weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC_BE are 237.53 and 394.38

Monthly Target 1211.38
Monthly Target 2263.67
Monthly Target 3368.23333333333
Monthly Target 4420.52
Monthly Target 5525.08

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Mon 22 April 2024 315.95 (-14.21%) 365.20 315.95 - 472.80 0.948 times
Thu 28 March 2024 368.30 (0.95%) 365.95 334.50 - 402.50 1.3402 times
Thu 29 February 2024 364.85 (-4.55%) 382.00 325.10 - 387.20 1.6596 times
Wed 31 January 2024 382.25 (0%) 376.70 368.00 - 385.00 0.0522 times
Sun 16 June 2024 (0%) - 0 times

monthly chart SunPharma

DMA SMA EMA moving averages of Sun Pharma SPARC_BE

DMA (daily moving average) of Sun Pharma SPARC_BE

DMA period DMA value
5 day DMA 350.97
12 day DMA 395.03
20 day DMA 385.41
35 day DMA 379.73
50 day DMA 372.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sun Pharma SPARC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.81365.24381.58
12 day EMA373.39383.83393.15
20 day EMA378.66385.26390.81
35 day EMA377.55381.18384.04
50 day EMA369.78371.98373.59

SMA (simple moving average) of Sun Pharma SPARC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA350.97369.43388.86
12 day SMA395.03400.73404.62
20 day SMA385.41387.56389.08
35 day SMA379.73380.55381.09
50 day SMA372.54373.65374.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme