Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.36 and 3.59
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.64 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.41 (5.25%) | 3.35 | 3.30 - 3.53 | 1.3198 times | Thu 03 September 2026 | 3.24 (4.52%) | 3.11 | 3.11 - 3.27 | 0.9975 times | Wed 02 September 2026 | 3.10 (0.32%) | 3.28 | 3.09 - 3.28 | 1.5163 times | Tue 01 September 2026 | 3.09 (-0.32%) | 3.16 | 3.08 - 3.17 | 1.501 times | Mon 31 August 2026 | 3.10 (-6.63%) | 3.39 | 3.06 - 3.39 | 1.9595 times | Fri 28 August 2026 | 3.32 (-0.6%) | 3.38 | 3.31 - 3.39 | 0.332 times | Thu 27 August 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.38 | 0.641 times | Wed 26 August 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.40 | 0.6114 times | Tue 25 August 2026 | 3.34 (-1.18%) | 3.43 | 3.33 - 3.44 | 0.4827 times | Mon 24 August 2026 | 3.38 (1.2%) | 3.35 | 3.35 - 3.44 | 0.6387 times | Fri 21 August 2026 | 3.34 (-0.6%) | 3.39 | 3.30 - 3.44 | 1.1505 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.24 and 3.71
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.41 (2.71%) | 3.39 | 3.06 - 3.53 | 1.8971 times | Fri 28 August 2026 | 3.32 (-0.6%) | 3.35 | 3.31 - 3.44 | 0.7037 times | Fri 21 August 2026 | 3.34 (-7.22%) | 3.62 | 3.30 - 3.75 | 1.4315 times | Fri 14 August 2026 | 3.60 (-6.74%) | 3.98 | 3.58 - 4.12 | 0.91 times | Fri 07 August 2026 | 3.86 (12.87%) | 3.50 | 3.36 - 3.87 | 0.7945 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.53 | 3.21 - 3.60 | 0.6688 times | Fri 24 July 2026 | 3.51 (-3.84%) | 3.72 | 3.46 - 3.76 | 0.3936 times | Fri 17 July 2026 | 3.65 (-8.75%) | 4.09 | 3.56 - 4.17 | 1.2296 times | Fri 10 July 2026 | 4.00 (11.11%) | 3.60 | 3.60 - 4.08 | 1.0129 times | Fri 03 July 2026 | 3.60 (-6.49%) | 3.66 | 3.48 - 3.89 | 0.9582 times | Thu 25 June 2026 | 3.85 (9.07%) | 3.75 | 3.61 - 4.47 | 1.6372 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.25 and 3.7
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.41 (10%) | 3.16 | 3.08 - 3.53 | 0.2878 times | Mon 31 August 2026 | 3.10 (-9.36%) | 3.50 | 3.06 - 4.12 | 0.9022 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.60 | 3.21 - 4.17 | 0.7884 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 1.1887 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.6513 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 1.0571 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 2.3793 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 1.1252 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.4936 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 1.1264 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.8328 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.98 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.19 | 3.17 |
| 12 day EMA | 3.3 | 3.28 | 3.29 |
| 20 day EMA | 3.36 | 3.36 | 3.37 |
| 35 day EMA | 3.48 | 3.48 | 3.49 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.17 | 3.19 |
| 12 day SMA | 3.28 | 3.28 | 3.29 |
| 20 day SMA | 3.43 | 3.45 | 3.47 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.54 | 3.55 | 3.57 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 3.98 | 4 | 4.01 |
| 200 day SMA | 5.41 | 5.49 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.