Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 3.67 and 3.78
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.81 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.69 (1.37%) | 3.68 | 3.65 - 3.76 | 0.2961 times | Mon 20 July 2026 | 3.64 (-0.27%) | 3.72 | 3.62 - 3.76 | 0.3631 times | Fri 17 July 2026 | 3.65 (-1.62%) | 3.71 | 3.56 - 3.83 | 0.8117 times | Thu 16 July 2026 | 3.71 (-2.62%) | 3.99 | 3.68 - 4.00 | 1.3125 times | Wed 15 July 2026 | 3.81 (4.96%) | 3.59 | 3.58 - 3.81 | 0.7605 times | Tue 14 July 2026 | 3.63 (-4.47%) | 3.84 | 3.61 - 3.84 | 1.5097 times | Mon 13 July 2026 | 3.80 (-5%) | 4.09 | 3.80 - 4.17 | 1.7136 times | Fri 10 July 2026 | 4.00 (2.83%) | 3.97 | 3.90 - 4.08 | 0.7144 times | Thu 09 July 2026 | 3.89 (3.18%) | 3.78 | 3.73 - 3.94 | 1.0498 times | Wed 08 July 2026 | 3.77 (-1.31%) | 3.87 | 3.70 - 4.01 | 1.4686 times | Tue 07 July 2026 | 3.82 (4.37%) | 3.66 | 3.60 - 3.84 | 1.3639 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.59 and 3.73
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.69 (1.1%) | 3.72 | 3.62 - 3.76 | 0.1357 times | Fri 17 July 2026 | 3.65 (-8.75%) | 4.09 | 3.56 - 4.17 | 1.2575 times | Fri 10 July 2026 | 4.00 (11.11%) | 3.60 | 3.60 - 4.08 | 1.0358 times | Fri 03 July 2026 | 3.60 (-6.49%) | 3.66 | 3.48 - 3.89 | 0.9799 times | Thu 25 June 2026 | 3.85 (9.07%) | 3.75 | 3.61 - 4.47 | 1.6743 times | Fri 19 June 2026 | 3.53 (8.62%) | 3.57 | 3.10 - 3.58 | 1.6618 times | Fri 12 June 2026 | 3.25 (-8.71%) | 3.61 | 3.00 - 3.74 | 1.1025 times | Fri 05 June 2026 | 3.56 (-3.78%) | 3.66 | 3.36 - 3.73 | 0.9483 times | Fri 29 May 2026 | 3.70 (-3.9%) | 4.04 | 3.63 - 4.04 | 0.6061 times | Fri 22 May 2026 | 3.85 (2.12%) | 3.80 | 3.53 - 3.86 | 0.598 times | Fri 15 May 2026 | 3.77 (-5.75%) | 4.05 | 3.71 - 4.05 | 0.8713 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.59 and 4.27
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.69 (5.13%) | 3.60 | 3.49 - 4.17 | 0.4868 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 0.9717 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.5324 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.8641 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.9448 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.9197 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.4035 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.9207 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.4981 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.4584 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 2.1843 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.8 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.72 |
| 12 day EMA | 3.72 | 3.72 | 3.73 |
| 20 day EMA | 3.72 | 3.72 | 3.73 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.72 |
| 12 day SMA | 3.76 | 3.75 | 3.76 |
| 20 day SMA | 3.77 | 3.78 | 3.77 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.66 | 3.67 | 3.68 |
| 100 day SMA | 3.89 | 3.9 | 3.92 |
| 150 day SMA | 4.8 | 4.83 | 4.85 |
| 200 day SMA | 8.62 | 8.72 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.