Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 8.86 and 9.41
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.3133333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.86 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 9.13 (-5.09%) | 9.62 | 9.13 - 9.68 | 2.5715 times | Mon 13 October 2025 | 9.62 (4.91%) | 9.62 | 9.18 - 9.62 | 1.4173 times | Fri 10 October 2025 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.5366 times | Thu 09 October 2025 | 8.74 (4.92%) | 8.50 | 8.50 - 8.74 | 0.9018 times | Wed 08 October 2025 | 8.33 (4.78%) | 7.98 | 7.91 - 8.34 | 0.8551 times | Tue 07 October 2025 | 7.95 (1.15%) | 8.03 | 7.62 - 8.14 | 0.5091 times | Mon 06 October 2025 | 7.86 (2.34%) | 7.74 | 7.70 - 8.06 | 0.5856 times | Fri 03 October 2025 | 7.68 (1.05%) | 7.75 | 7.32 - 7.98 | 1.476 times | Wed 01 October 2025 | 7.60 (4.97%) | 7.44 | 7.39 - 7.60 | 0.982 times | Tue 30 September 2025 | 7.24 (4.93%) | 7.00 | 6.99 - 7.24 | 0.165 times | Mon 29 September 2025 | 6.90 (4.86%) | 6.64 | 6.40 - 6.90 | 0.2762 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 8.86 and 9.41
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 9.13 (-0.44%) | 9.62 | 9.13 - 9.68 | 0.8607 times | Fri 10 October 2025 | 9.17 (19.4%) | 7.74 | 7.62 - 9.17 | 0.7311 times | Fri 03 October 2025 | 7.68 (16.72%) | 6.64 | 6.40 - 7.98 | 0.6255 times | Fri 26 September 2025 | 6.58 (-8.23%) | 7.25 | 6.58 - 7.36 | 0.2259 times | Fri 19 September 2025 | 7.17 (-5.78%) | 7.59 | 6.91 - 7.59 | 0.6494 times | Fri 12 September 2025 | 7.61 (3.82%) | 7.62 | 6.58 - 7.84 | 0.7996 times | Fri 05 September 2025 | 7.33 (-30.26%) | 5.24 | 5.21 - 7.33 | 1.6828 times | Wed 08 January 2025 | 10.51 (-35.24%) | 12.98 | 10.51 - 13.89 | 1.8068 times | Fri 03 January 2025 | 16.23 (-22.46%) | 21.00 | 16.23 - 21.00 | 1.8684 times | Fri 27 December 2024 | 20.93 (0.05%) | 20.90 | 19.83 - 21.04 | 0.7498 times | Fri 20 December 2024 | 20.92 (-9.48%) | 23.35 | 20.18 - 23.35 | 1.4283 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 8.23 and 10.59
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.4214 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.6856 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.6674 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 0.9996 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 0.9859 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 1.5106 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.2046 times | Fri 30 August 2024 | 25.72 (-15.95%) | 31.40 | 24.30 - 31.40 | 1.2455 times | Wed 31 July 2024 | 30.60 (-5.18%) | 32.11 | 27.60 - 33.85 | 1.064 times | Fri 28 June 2024 | 32.27 (24.59%) | 26.55 | 23.25 - 36.10 | 1.2155 times | Fri 31 May 2024 | 25.90 (-14.24%) | 30.20 | 25.50 - 32.00 | 0.5378 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.06 |
| 50 day DMA | 11.99 |
| 100 day DMA | 17.88 |
| 150 day DMA | 20.83 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.87 | 8.5 |
| 12 day EMA | 8.41 | 8.28 | 8.04 |
| 20 day EMA | 8.51 | 8.45 | 8.33 |
| 35 day EMA | 10.56 | 10.64 | 10.7 |
| 50 day EMA | 12.66 | 12.8 | 12.93 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.76 | 8.41 |
| 12 day SMA | 8.07 | 7.88 | 7.68 |
| 20 day SMA | 7.71 | 7.62 | 7.52 |
| 35 day SMA | 8.06 | 8.38 | 8.68 |
| 50 day SMA | 11.99 | 12.26 | 12.52 |
| 100 day SMA | 17.88 | 18.04 | 18.19 |
| 150 day SMA | 20.83 | 20.97 | 21.12 |
| 200 day SMA | 23.09 | 23.19 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.