Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 4.99 and 5.12
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.15 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.03 (1%) | 4.95 | 4.95 - 5.08 | 2.7212 times | Thu 26 February 2026 | 4.98 (-2.54%) | 5.20 | 4.95 - 5.20 | 1.52 times | Wed 25 February 2026 | 5.11 (-1.54%) | 5.19 | 5.06 - 5.26 | 0.836 times | Tue 24 February 2026 | 5.19 (-0.95%) | 5.30 | 5.12 - 5.30 | 0.6964 times | Mon 23 February 2026 | 5.24 (1.16%) | 5.40 | 5.23 - 5.40 | 0.9653 times | Fri 20 February 2026 | 5.18 (2.37%) | 5.07 | 5.07 - 5.49 | 0.721 times | Thu 19 February 2026 | 5.06 (-5.24%) | 5.39 | 4.86 - 5.39 | 0.7395 times | Wed 18 February 2026 | 5.34 (0.19%) | 5.33 | 5.30 - 5.48 | 0.5135 times | Tue 17 February 2026 | 5.33 (-1.84%) | 5.41 | 5.24 - 5.51 | 0.6823 times | Mon 16 February 2026 | 5.43 (0.56%) | 5.44 | 5.36 - 5.55 | 0.6048 times | Fri 13 February 2026 | 5.40 (1.69%) | 5.31 | 5.00 - 5.49 | 1.326 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 4.77 and 5.22
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.03 (-2.9%) | 5.40 | 4.95 - 5.40 | 0.949 times | Fri 20 February 2026 | 5.18 (-4.07%) | 5.44 | 4.86 - 5.55 | 0.4592 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.5971 times | Fri 06 February 2026 | 5.99 (3.28%) | 5.80 | 5.48 - 6.10 | 0.8539 times | Fri 30 January 2026 | 5.80 (13.5%) | 5.08 | 4.92 - 5.94 | 0.8236 times | Fri 23 January 2026 | 5.11 (-44.03%) | 5.72 | 5.11 - 6.28 | 0.8694 times | Tue 14 October 2025 | 9.13 (-0.44%) | 9.62 | 9.13 - 9.68 | 1.5669 times | Fri 10 October 2025 | 9.17 (19.4%) | 7.74 | 7.62 - 9.17 | 1.3309 times | Fri 03 October 2025 | 7.68 (16.72%) | 6.64 | 6.40 - 7.98 | 1.1388 times | Fri 26 September 2025 | 6.58 (-8.23%) | 7.25 | 6.58 - 7.36 | 0.4112 times | Fri 19 September 2025 | 7.17 (-5.78%) | 7.59 | 6.91 - 7.59 | 1.1823 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 4.33 and 5.57
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.5055 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2218 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.5061 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.8234 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.8016 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.2006 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.1841 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 1.8143 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.4467 times | Fri 30 August 2024 | 25.72 (-15.95%) | 31.40 | 24.30 - 31.40 | 1.4959 times | Wed 31 July 2024 | 30.60 (-5.18%) | 32.11 | 27.60 - 33.85 | 1.2779 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.37 |
| 100 day DMA | 12.15 |
| 150 day DMA | 16.41 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.11 | 5.18 |
| 12 day EMA | 5.23 | 5.27 | 5.32 |
| 20 day EMA | 5.43 | 5.47 | 5.52 |
| 35 day EMA | 5.86 | 5.91 | 5.96 |
| 50 day EMA | 6.32 | 6.37 | 6.43 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.14 | 5.16 |
| 12 day SMA | 5.22 | 5.25 | 5.26 |
| 20 day SMA | 5.4 | 5.44 | 5.48 |
| 35 day SMA | 5.97 | 6.06 | 6.14 |
| 50 day SMA | 6.37 | 6.41 | 6.46 |
| 100 day SMA | 12.15 | 12.35 | 12.56 |
| 150 day SMA | 16.41 | 16.54 | 16.69 |
| 200 day SMA | 19.69 | 19.83 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.