Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 4.28 and 4.5
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.68 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.40 (-2.87%) | 4.60 | 4.38 - 4.60 | 0.9271 times | Tue 21 April 2026 | 4.53 (-3.82%) | 4.75 | 4.48 - 4.84 | 0.9653 times | Mon 20 April 2026 | 4.71 (-1.26%) | 4.89 | 4.58 - 4.99 | 1.3403 times | Fri 17 April 2026 | 4.77 (4.84%) | 4.69 | 4.55 - 4.77 | 2.2234 times | Thu 16 April 2026 | 4.55 (4.84%) | 4.55 | 4.50 - 4.55 | 0.8942 times | Wed 15 April 2026 | 4.34 (4.83%) | 4.29 | 4.29 - 4.34 | 0.4079 times | Mon 13 April 2026 | 4.14 (4.81%) | 3.96 | 3.82 - 4.14 | 0.6445 times | Fri 10 April 2026 | 3.95 (4.77%) | 3.93 | 3.84 - 3.95 | 1.1552 times | Thu 09 April 2026 | 3.77 (4.43%) | 3.79 | 3.62 - 3.79 | 1.395 times | Wed 08 April 2026 | 3.61 (4.94%) | 3.61 | 3.61 - 3.61 | 0.0471 times | Tue 07 April 2026 | 3.44 (4.88%) | 3.37 | 3.35 - 3.44 | 0.1892 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 4.09 and 4.7
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.40 (-7.76%) | 4.89 | 4.38 - 4.99 | 0.527 times | Fri 17 April 2026 | 4.77 (20.76%) | 3.96 | 3.82 - 4.77 | 0.6798 times | Fri 10 April 2026 | 3.95 (26.2%) | 3.19 | 3.16 - 3.95 | 0.5686 times | Thu 02 April 2026 | 3.13 (-4.28%) | 3.49 | 3.00 - 3.49 | 0.6861 times | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 1.9207 times | Fri 20 March 2026 | 3.95 (6.18%) | 3.59 | 3.38 - 4.24 | 2.2953 times | Fri 13 March 2026 | 3.72 (-13.08%) | 4.35 | 3.61 - 4.35 | 1.0321 times | Fri 06 March 2026 | 4.28 (-14.91%) | 5.03 | 4.19 - 5.03 | 1.1267 times | Fri 27 February 2026 | 5.03 (-2.9%) | 5.40 | 4.95 - 5.40 | 0.7843 times | Fri 20 February 2026 | 5.18 (-4.07%) | 5.44 | 4.86 - 5.55 | 0.3795 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.3199 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.73 and 5.67
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.40 (45.7%) | 3.15 | 3.05 - 4.99 | 0.392 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.2639 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.5977 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2622 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.5983 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.9736 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.9477 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.4195 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.4 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 2.1451 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.7105 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4 |
| 50 day DMA | 4.42 |
| 100 day DMA | 6.17 |
| 150 day DMA | 11.72 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.5 | 4.49 |
| 12 day EMA | 4.22 | 4.19 | 4.13 |
| 20 day EMA | 4.14 | 4.11 | 4.07 |
| 35 day EMA | 4.29 | 4.28 | 4.27 |
| 50 day EMA | 4.55 | 4.56 | 4.56 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.58 | 4.5 |
| 12 day SMA | 4.12 | 4.02 | 3.9 |
| 20 day SMA | 3.83 | 3.8 | 3.78 |
| 35 day SMA | 4 | 4.02 | 4.04 |
| 50 day SMA | 4.42 | 4.45 | 4.47 |
| 100 day SMA | 6.17 | 6.32 | 6.47 |
| 150 day SMA | 11.72 | 11.87 | 12.01 |
| 200 day SMA | 15.2 | 15.32 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.