Login or Join
HomepageSpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 7.18 and 7.56
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.87 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.38 (-3.4%) | 7.74 | 7.36 - 7.74 | 0.4516 times | Thu 04 December 2025 | 7.64 (0.79%) | 7.58 | 7.52 - 7.85 | 0.7344 times | Wed 03 December 2025 | 7.58 (-3.19%) | 7.85 | 7.52 - 7.88 | 0.6458 times | Tue 02 December 2025 | 7.83 (-2.25%) | 8.01 | 7.65 - 8.28 | 2.172 times | Mon 01 December 2025 | 8.01 (-1.23%) | 8.11 | 7.90 - 8.39 | 0.956 times | Fri 28 November 2025 | 8.11 (-2.64%) | 8.20 | 8.00 - 8.49 | 0.6706 times | Thu 27 November 2025 | 8.33 (0%) | 8.33 | 8.26 - 8.65 | 0.3148 times | Wed 26 November 2025 | 8.33 (-0.83%) | 8.49 | 8.21 - 8.69 | 1.3162 times | Tue 25 November 2025 | 8.40 (0.24%) | 8.30 | 8.30 - 8.70 | 1.5651 times | Mon 24 November 2025 | 8.38 (-5.1%) | 8.65 | 8.38 - 8.65 | 1.1734 times | Fri 21 November 2025 | 8.83 (-2.21%) | 9.21 | 8.65 - 9.21 | 0.6035 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 6.86 and 7.89
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.38 (-9%) | 8.11 | 7.36 - 8.39 | 0.3633 times | Fri 28 November 2025 | 8.11 (-8.15%) | 8.65 | 8.00 - 8.70 | 0.3691 times | Fri 21 November 2025 | 8.83 (1.73%) | 8.51 | 8.35 - 9.21 | 0.5661 times | Fri 14 November 2025 | 8.68 (-10.33%) | 9.54 | 8.52 - 9.54 | 0.7745 times | Fri 07 November 2025 | 9.68 (-7.55%) | 10.50 | 9.03 - 10.64 | 1.072 times | Fri 31 October 2025 | 10.47 (0.67%) | 10.56 | 9.88 - 11.24 | 1.4871 times | Fri 24 October 2025 | 10.40 (12.19%) | 9.27 | 8.90 - 10.68 | 1.6702 times | Fri 17 October 2025 | 9.27 (85.03%) | 8.90 | 8.61 - 9.71 | 1.1227 times | Fri 29 August 2025 | 5.01 (3.3%) | 4.87 | 4.80 - 5.34 | 0.7274 times | Fri 22 August 2025 | 4.85 (-16.38%) | 5.72 | 4.78 - 5.80 | 1.8475 times | Thu 14 August 2025 | 5.80 (-3.17%) | 5.87 | 5.63 - 5.97 | 0.6849 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 6.86 and 7.89
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.38 (-9%) | 8.11 | 7.36 - 8.39 | 0.1031 times | Fri 28 November 2025 | 8.11 (-22.54%) | 10.50 | 8.00 - 10.64 | 0.7895 times | Fri 31 October 2025 | 10.47 (108.98%) | 8.90 | 8.61 - 11.24 | 1.2147 times | Fri 29 August 2025 | 5.01 (-24.32%) | 6.75 | 4.78 - 6.75 | 0.9799 times | Thu 31 July 2025 | 6.62 (-4.61%) | 7.09 | 6.56 - 8.48 | 0.8691 times | Mon 30 June 2025 | 6.94 (-20.87%) | 8.89 | 6.73 - 9.10 | 1.0682 times | Fri 30 May 2025 | 8.77 (8.41%) | 8.09 | 7.14 - 8.94 | 0.8049 times | Wed 30 April 2025 | 8.09 (28.21%) | 6.58 | 6.31 - 9.05 | 0.8529 times | Fri 28 March 2025 | 6.31 (-20.43%) | 7.77 | 5.82 - 7.92 | 2.1527 times | Fri 28 February 2025 | 7.93 (11.06%) | 7.86 | 7.15 - 8.41 | 1.165 times | Fri 31 January 2025 | 7.14 (-60.66%) | 9.98 | 6.28 - 9.98 | 4.4319 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.41 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.83 | 7.92 |
| 12 day EMA | 8.05 | 8.17 | 8.27 |
| 20 day EMA | 8.28 | 8.37 | 8.45 |
| 35 day EMA | 8.06 | 8.1 | 8.13 |
| 50 day EMA | 7.91 | 7.93 | 7.94 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.83 | 7.97 |
| 12 day SMA | 8.15 | 8.27 | 8.34 |
| 20 day SMA | 8.41 | 8.53 | 8.62 |
| 35 day SMA | 9.15 | 9.2 | 9.12 |
| 50 day SMA | 8.1 | 8.07 | 8.04 |
| 100 day SMA | 7.74 | 7.76 | 7.76 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 8.21 | 8.28 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.