Login or Join
HomepageSpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 6.33 and 6.78
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.86 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.55 (4.8%) | 6.24 | 6.11 - 6.56 | 1.0306 times | Thu 18 December 2025 | 6.25 (1.3%) | 6.10 | 5.87 - 6.44 | 1.3799 times | Wed 17 December 2025 | 6.17 (-4.93%) | 6.44 | 6.17 - 6.44 | 1.3122 times | Tue 16 December 2025 | 6.49 (-4.28%) | 6.77 | 6.45 - 6.94 | 2.6809 times | Mon 15 December 2025 | 6.78 (-1.02%) | 6.65 | 6.51 - 6.95 | 0.3951 times | Sat 13 December 2025 | 6.85 (-2.42%) | 7.06 | 6.75 - 7.06 | 0.4151 times | Thu 11 December 2025 | 7.02 (1.01%) | 6.90 | 6.71 - 7.08 | 0.7024 times | Wed 10 December 2025 | 6.95 (-0.14%) | 6.99 | 6.86 - 7.14 | 1.0626 times | Tue 09 December 2025 | 6.96 (-3.47%) | 7.24 | 6.85 - 7.30 | 0.4984 times | Mon 08 December 2025 | 7.21 (-2.3%) | 7.20 | 7.01 - 7.56 | 0.5227 times | Fri 05 December 2025 | 7.38 (-3.4%) | 7.74 | 7.36 - 7.74 | 0.234 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 5.67 and 6.75
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.55 (-4.38%) | 6.65 | 5.87 - 6.95 | 1.0874 times | Sat 13 December 2025 | 6.85 (-7.18%) | 7.20 | 6.71 - 7.56 | 0.512 times | Fri 05 December 2025 | 7.38 (-9%) | 8.11 | 7.36 - 8.39 | 0.411 times | Fri 28 November 2025 | 8.11 (-8.15%) | 8.65 | 8.00 - 8.70 | 0.4176 times | Fri 21 November 2025 | 8.83 (1.73%) | 8.51 | 8.35 - 9.21 | 0.6405 times | Fri 14 November 2025 | 8.68 (-10.33%) | 9.54 | 8.52 - 9.54 | 0.8763 times | Fri 07 November 2025 | 9.68 (-7.55%) | 10.50 | 9.03 - 10.64 | 1.2129 times | Fri 31 October 2025 | 10.47 (0.67%) | 10.56 | 9.88 - 11.24 | 1.6825 times | Fri 24 October 2025 | 10.40 (12.19%) | 9.27 | 8.90 - 10.68 | 1.8897 times | Fri 17 October 2025 | 9.27 (85.03%) | 8.90 | 8.61 - 9.71 | 1.2702 times | Fri 29 August 2025 | 5.01 (3.3%) | 4.87 | 4.80 - 5.34 | 0.823 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 4.95 and 7.47
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.55 (-19.24%) | 8.11 | 5.87 - 8.39 | 0.4848 times | Fri 28 November 2025 | 8.11 (-22.54%) | 10.50 | 8.00 - 10.64 | 0.759 times | Fri 31 October 2025 | 10.47 (108.98%) | 8.90 | 8.61 - 11.24 | 1.1678 times | Fri 29 August 2025 | 5.01 (-24.32%) | 6.75 | 4.78 - 6.75 | 0.9421 times | Thu 31 July 2025 | 6.62 (-4.61%) | 7.09 | 6.56 - 8.48 | 0.8356 times | Mon 30 June 2025 | 6.94 (-20.87%) | 8.89 | 6.73 - 9.10 | 1.027 times | Fri 30 May 2025 | 8.77 (8.41%) | 8.09 | 7.14 - 8.94 | 0.7739 times | Wed 30 April 2025 | 8.09 (28.21%) | 6.58 | 6.31 - 9.05 | 0.82 times | Fri 28 March 2025 | 6.31 (-20.43%) | 7.77 | 5.82 - 7.92 | 2.0696 times | Fri 28 February 2025 | 7.93 (11.06%) | 7.86 | 7.15 - 8.41 | 1.12 times | Fri 31 January 2025 | 7.14 (-60.66%) | 9.98 | 6.28 - 9.98 | 4.261 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.36 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.48 | 6.59 |
| 12 day EMA | 6.86 | 6.92 | 7.04 |
| 20 day EMA | 7.23 | 7.3 | 7.41 |
| 35 day EMA | 7.55 | 7.61 | 7.69 |
| 50 day EMA | 7.89 | 7.94 | 8.01 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.51 | 6.66 |
| 12 day SMA | 6.85 | 6.94 | 7.07 |
| 20 day SMA | 7.36 | 7.48 | 7.61 |
| 35 day SMA | 8.15 | 8.26 | 8.39 |
| 50 day SMA | 8.34 | 8.3 | 8.28 |
| 100 day SMA | 7.6 | 7.61 | 7.62 |
| 150 day SMA | 7.7 | 7.7 | 7.7 |
| 200 day SMA | 7.68 | 7.69 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.