Login or Join
HomepageSpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 7.02 and 7.46
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.81 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.27 (-2.42%) | 7.45 | 7.20 - 7.64 | 0.2801 times |
| Mon 16 June 2025 | 7.45 (-2.23%) | 7.51 | 7.40 - 7.62 | 0.2091 times |
| Fri 13 June 2025 | 7.62 (-0.91%) | 7.99 | 7.30 - 7.99 | 0.976 times |
| Thu 12 June 2025 | 7.69 (2.12%) | 7.57 | 7.54 - 7.82 | 1.4245 times |
| Wed 11 June 2025 | 7.53 (-0.79%) | 7.50 | 7.49 - 7.94 | 1.3532 times |
| Tue 10 June 2025 | 7.59 (-4.41%) | 7.98 | 7.54 - 8.01 | 0.724 times |
| Mon 09 June 2025 | 7.94 (-1.12%) | 8.00 | 7.79 - 8.00 | 1.4142 times |
| Fri 06 June 2025 | 8.03 (-3.72%) | 8.29 | 7.92 - 8.58 | 1.4757 times |
| Thu 05 June 2025 | 8.34 (-2.91%) | 8.50 | 8.16 - 8.88 | 1.4077 times |
| Wed 04 June 2025 | 8.59 (-3.59%) | 8.91 | 8.52 - 9.10 | 0.7356 times |
| Tue 03 June 2025 | 8.91 (3.85%) | 8.56 | 8.40 - 8.95 | 1.1554 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 7.02 and 7.46
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.27 (-4.59%) | 7.51 | 7.20 - 7.64 | 0.1243 times |
| Fri 13 June 2025 | 7.62 (-5.11%) | 8.00 | 7.30 - 8.01 | 1.4964 times |
| Fri 06 June 2025 | 8.03 (-8.44%) | 8.89 | 7.92 - 9.10 | 1.356 times |
| Fri 30 May 2025 | 8.77 (7.21%) | 8.20 | 7.92 - 8.94 | 1.6601 times |
| Fri 23 May 2025 | 8.18 (10.09%) | 7.45 | 7.45 - 8.18 | 0.8487 times |
| Fri 16 May 2025 | 7.43 (0%) | 7.28 | 7.14 - 7.60 | 1.1029 times |
| Fri 09 May 2025 | 7.43 (-6.19%) | 7.76 | 7.43 - 7.91 | 0.5611 times |
| Fri 02 May 2025 | 7.92 (-8.01%) | 8.43 | 7.92 - 8.43 | 1.1091 times |
| Fri 25 April 2025 | 8.61 (-1.15%) | 8.71 | 8.61 - 9.05 | 0.8518 times |
| Thu 17 April 2025 | 8.71 (8.47%) | 8.39 | 8.10 - 8.74 | 0.8896 times |
| Fri 11 April 2025 | 8.03 (14.71%) | 6.65 | 6.65 - 8.04 | 0.5594 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 6.29 and 8.19
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.27 (-17.1%) | 8.89 | 7.20 - 9.10 | 0.4791 times |
| Fri 30 May 2025 | 8.77 (8.41%) | 8.09 | 7.14 - 8.94 | 0.6926 times |
| Wed 30 April 2025 | 8.09 (28.21%) | 6.58 | 6.31 - 9.05 | 0.7339 times |
| Fri 28 March 2025 | 6.31 (-20.43%) | 7.77 | 5.82 - 7.92 | 1.8524 times |
| Fri 28 February 2025 | 7.93 (11.06%) | 7.86 | 7.15 - 8.41 | 1.0025 times |
| Fri 31 January 2025 | 7.14 (-60.66%) | 9.98 | 6.28 - 9.98 | 3.8137 times |
| Fri 17 March 2023 | 18.15 (-4.72%) | 21.70 | 17.20 - 23.70 | 0.6656 times |
| Fri 24 February 2023 | 19.05 (-26.16%) | 26.90 | 18.50 - 27.05 | 0.158 times |
| Tue 31 January 2023 | 25.80 (-10.73%) | 28.55 | 24.50 - 31.55 | 0.1837 times |
| Fri 30 December 2022 | 28.90 (37.29%) | 20.00 | 19.05 - 30.90 | 0.4185 times |
| Wed 30 November 2022 | 21.05 (0.72%) | 21.90 | 20.00 - 26.50 | 0.252 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.11 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.72 |
| 150 day DMA | 12.49 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.64 | 7.74 |
| 12 day EMA | 7.78 | 7.87 | 7.95 |
| 20 day EMA | 7.88 | 7.94 | 7.99 |
| 35 day EMA | 7.89 | 7.93 | 7.96 |
| 50 day EMA | 7.8 | 7.82 | 7.84 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.58 | 7.67 |
| 12 day SMA | 7.96 | 8.09 | 8.18 |
| 20 day SMA | 8.11 | 8.13 | 8.14 |
| 35 day SMA | 7.93 | 7.96 | 7.99 |
| 50 day SMA | 7.96 | 7.94 | 7.92 |
| 100 day SMA | 7.72 | 7.73 | 7.74 |
| 150 day SMA | 12.49 | 12.64 | 12.8 |
| 200 day SMA | 15.68 | 15.74 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.