Login or Join
HomepageSpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 8.25 and 8.25
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.25 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.25 (4.96%) | 8.25 | 8.25 - 8.25 | 0.7757 times | Mon 03 February 2025 | 7.86 (10.08%) | 7.86 | 7.15 - 7.86 | 1.853 times | Fri 31 January 2025 | 7.14 (5%) | 6.90 | 6.81 - 7.14 | 1.3861 times | Thu 30 January 2025 | 6.80 (-2.16%) | 7.28 | 6.60 - 7.29 | 2.0938 times | Wed 29 January 2025 | 6.95 (4.98%) | 6.28 | 6.28 - 6.95 | 2.6921 times | Tue 28 January 2025 | 6.62 (-5.02%) | 6.62 | 6.62 - 6.62 | 0.1596 times | Mon 27 January 2025 | 6.97 (-5.04%) | 6.97 | 6.97 - 6.97 | 0.2063 times | Fri 24 January 2025 | 7.34 (-5.05%) | 7.34 | 7.34 - 7.34 | 0.1964 times | Thu 23 January 2025 | 7.73 (-5.04%) | 7.73 | 7.73 - 7.73 | 0.2611 times | Wed 22 January 2025 | 8.14 (-5.02%) | 8.14 | 8.14 - 8.14 | 0.376 times | Tue 21 January 2025 | 8.57 (0.94%) | 8.91 | 8.07 - 8.91 | 7.4166 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 7.7 and 8.8
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.25 (15.55%) | 7.86 | 7.15 - 8.25 | 0.7619 times | Fri 31 January 2025 | 7.14 (-2.72%) | 6.97 | 6.28 - 7.29 | 1.8948 times | Fri 24 January 2025 | 7.34 (-9.27%) | 8.39 | 7.34 - 8.91 | 3.2636 times | Fri 17 January 2025 | 8.09 (-14.66%) | 9.00 | 7.32 - 9.00 | 2.4989 times | Fri 10 January 2025 | 9.48 (-47.77%) | 9.98 | 9.48 - 9.98 | 0.0662 times | Fri 17 March 2023 | 18.15 (-11.25%) | 20.05 | 17.20 - 20.45 | 0.3896 times | Fri 10 March 2023 | 20.45 (-10.89%) | 22.10 | 19.75 - 23.00 | 0.6268 times | Fri 03 March 2023 | 22.95 (20.47%) | 21.70 | 21.50 - 23.70 | 0.3316 times | Fri 24 February 2023 | 19.05 (-9.07%) | 20.95 | 18.50 - 20.95 | 0.0582 times | Fri 17 February 2023 | 20.95 (-11.97%) | 24.95 | 19.85 - 24.95 | 0.1084 times | Fri 10 February 2023 | 23.80 (1.93%) | 23.35 | 22.50 - 24.45 | 0.0938 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 7.7 and 8.8
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.25 (15.55%) | 7.86 | 7.15 - 8.25 | 0.5393 times | Fri 31 January 2025 | 7.14 (-60.66%) | 9.98 | 6.28 - 9.98 | 5.4674 times | Fri 17 March 2023 | 18.15 (-4.72%) | 21.70 | 17.20 - 23.70 | 0.9543 times | Fri 24 February 2023 | 19.05 (-26.16%) | 26.90 | 18.50 - 27.05 | 0.2266 times | Tue 31 January 2023 | 25.80 (-10.73%) | 28.55 | 24.50 - 31.55 | 0.2633 times | Fri 30 December 2022 | 28.90 (37.29%) | 20.00 | 19.05 - 30.90 | 0.5999 times | Wed 30 November 2022 | 21.05 (0.72%) | 21.90 | 20.00 - 26.50 | 0.3613 times | Mon 31 October 2022 | 20.90 (8.29%) | 19.50 | 16.40 - 20.90 | 0.2153 times | Fri 30 September 2022 | 19.30 (-8.75%) | 21.25 | 16.85 - 22.00 | 0.4385 times | Tue 30 August 2022 | 21.15 (132.42%) | 9.55 | 8.65 - 21.65 | 0.9342 times | Fri 29 July 2022 | 9.10 (250%) | 5.55 | 5.55 - 9.10 | 0.0122 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.57 |
| 20 day DMA | 8.5 |
| 35 day DMA | 13.43 |
| 50 day DMA | 16.41 |
| 100 day DMA | 21.48 |
| 150 day DMA | 20.96 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.34 | 7.08 |
| 12 day EMA | 8.1 | 8.07 | 8.11 |
| 20 day EMA | 9.63 | 9.77 | 9.97 |
| 35 day EMA | 12.64 | 12.9 | 13.2 |
| 50 day EMA | 16.37 | 16.7 | 17.06 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.07 | 6.9 |
| 12 day SMA | 7.57 | 7.56 | 7.55 |
| 20 day SMA | 8.5 | 8.98 | 9.48 |
| 35 day SMA | 13.43 | 13.79 | 14.16 |
| 50 day SMA | 16.41 | 16.75 | 17.12 |
| 100 day SMA | 21.48 | 21.64 | 21.8 |
| 150 day SMA | 20.96 | 21.01 | 21.05 |
| 200 day SMA | 17.22 | 17.18 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.