Login or Join
HomepageSpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 6.84 and 7.12
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.17 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.96 (3.73%) | 6.79 | 6.71 - 6.99 | 0.4674 times | Tue 23 December 2025 | 6.71 (-2.33%) | 6.87 | 6.62 - 7.05 | 0.567 times | Mon 22 December 2025 | 6.87 (4.89%) | 6.78 | 6.60 - 6.87 | 1.4993 times | Fri 19 December 2025 | 6.55 (4.8%) | 6.24 | 6.11 - 6.56 | 0.9721 times | Thu 18 December 2025 | 6.25 (1.3%) | 6.10 | 5.87 - 6.44 | 1.3015 times | Wed 17 December 2025 | 6.17 (-4.93%) | 6.44 | 6.17 - 6.44 | 1.2376 times | Tue 16 December 2025 | 6.49 (-4.28%) | 6.77 | 6.45 - 6.94 | 2.5286 times | Mon 15 December 2025 | 6.78 (-1.02%) | 6.65 | 6.51 - 6.95 | 0.3727 times | Sat 13 December 2025 | 6.85 (-2.42%) | 7.06 | 6.75 - 7.06 | 0.3915 times | Thu 11 December 2025 | 7.02 (1.01%) | 6.90 | 6.71 - 7.08 | 0.6624 times | Wed 10 December 2025 | 6.95 (-0.14%) | 6.99 | 6.86 - 7.14 | 1.0023 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 6.78 and 7.23
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.96 (6.26%) | 6.78 | 6.60 - 7.05 | 0.4691 times | Fri 19 December 2025 | 6.55 (-4.38%) | 6.65 | 5.87 - 6.95 | 1.1872 times | Sat 13 December 2025 | 6.85 (-7.18%) | 7.20 | 6.71 - 7.56 | 0.559 times | Fri 05 December 2025 | 7.38 (-9%) | 8.11 | 7.36 - 8.39 | 0.4487 times | Fri 28 November 2025 | 8.11 (-8.15%) | 8.65 | 8.00 - 8.70 | 0.456 times | Fri 21 November 2025 | 8.83 (1.73%) | 8.51 | 8.35 - 9.21 | 0.6993 times | Fri 14 November 2025 | 8.68 (-10.33%) | 9.54 | 8.52 - 9.54 | 0.9567 times | Fri 07 November 2025 | 9.68 (-7.55%) | 10.50 | 9.03 - 10.64 | 1.3242 times | Fri 31 October 2025 | 10.47 (0.67%) | 10.56 | 9.88 - 11.24 | 1.8369 times | Fri 24 October 2025 | 10.40 (12.19%) | 9.27 | 8.90 - 10.68 | 2.0631 times | Fri 17 October 2025 | 9.27 (85.03%) | 8.90 | 8.61 - 9.71 | 1.3867 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 5.16 and 7.68
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.96 (-14.18%) | 8.11 | 5.87 - 8.39 | 0.5824 times | Fri 28 November 2025 | 8.11 (-22.54%) | 10.50 | 8.00 - 10.64 | 0.7512 times | Fri 31 October 2025 | 10.47 (108.98%) | 8.90 | 8.61 - 11.24 | 1.1558 times | Fri 29 August 2025 | 5.01 (-24.32%) | 6.75 | 4.78 - 6.75 | 0.9325 times | Thu 31 July 2025 | 6.62 (-4.61%) | 7.09 | 6.56 - 8.48 | 0.8271 times | Mon 30 June 2025 | 6.94 (-20.87%) | 8.89 | 6.73 - 9.10 | 1.0165 times | Fri 30 May 2025 | 8.77 (8.41%) | 8.09 | 7.14 - 8.94 | 0.7659 times | Wed 30 April 2025 | 8.09 (28.21%) | 6.58 | 6.31 - 9.05 | 0.8116 times | Fri 28 March 2025 | 6.31 (-20.43%) | 7.77 | 5.82 - 7.92 | 2.0484 times | Fri 28 February 2025 | 7.93 (11.06%) | 7.86 | 7.15 - 8.41 | 1.1086 times | Fri 31 January 2025 | 7.14 (-60.66%) | 9.98 | 6.28 - 9.98 | 4.2173 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.71 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.65 | 6.62 |
| 12 day EMA | 6.86 | 6.84 | 6.86 |
| 20 day EMA | 7.13 | 7.15 | 7.2 |
| 35 day EMA | 7.53 | 7.56 | 7.61 |
| 50 day EMA | 8 | 8.04 | 8.09 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.51 | 6.47 |
| 12 day SMA | 6.71 | 6.73 | 6.79 |
| 20 day SMA | 7.13 | 7.2 | 7.29 |
| 35 day SMA | 7.86 | 7.95 | 8.05 |
| 50 day SMA | 8.44 | 8.41 | 8.37 |
| 100 day SMA | 7.58 | 7.58 | 7.59 |
| 150 day SMA | 7.71 | 7.7 | 7.7 |
| 200 day SMA | 7.65 | 7.66 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.