Login or Join
HomepageSpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 6.53 and 6.87
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.13 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.78 (-2.59%) | 6.96 | 6.62 - 6.96 | 0.8785 times | Wed 24 December 2025 | 6.96 (3.73%) | 6.79 | 6.71 - 6.99 | 0.4566 times | Tue 23 December 2025 | 6.71 (-2.33%) | 6.87 | 6.62 - 7.05 | 0.5539 times | Mon 22 December 2025 | 6.87 (4.89%) | 6.78 | 6.60 - 6.87 | 1.4646 times | Fri 19 December 2025 | 6.55 (4.8%) | 6.24 | 6.11 - 6.56 | 0.9496 times | Thu 18 December 2025 | 6.25 (1.3%) | 6.10 | 5.87 - 6.44 | 1.2713 times | Wed 17 December 2025 | 6.17 (-4.93%) | 6.44 | 6.17 - 6.44 | 1.209 times | Tue 16 December 2025 | 6.49 (-4.28%) | 6.77 | 6.45 - 6.94 | 2.4701 times | Mon 15 December 2025 | 6.78 (-1.02%) | 6.65 | 6.51 - 6.95 | 0.364 times | Sat 13 December 2025 | 6.85 (-2.42%) | 7.06 | 6.75 - 7.06 | 0.3824 times | Thu 11 December 2025 | 7.02 (1.01%) | 6.90 | 6.71 - 7.08 | 0.6471 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 6.56 and 7.01
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.78 (3.51%) | 6.78 | 6.60 - 7.05 | 0.6252 times | Fri 19 December 2025 | 6.55 (-4.38%) | 6.65 | 5.87 - 6.95 | 1.1677 times | Sat 13 December 2025 | 6.85 (-7.18%) | 7.20 | 6.71 - 7.56 | 0.5498 times | Fri 05 December 2025 | 7.38 (-9%) | 8.11 | 7.36 - 8.39 | 0.4413 times | Fri 28 November 2025 | 8.11 (-8.15%) | 8.65 | 8.00 - 8.70 | 0.4485 times | Fri 21 November 2025 | 8.83 (1.73%) | 8.51 | 8.35 - 9.21 | 0.6878 times | Fri 14 November 2025 | 8.68 (-10.33%) | 9.54 | 8.52 - 9.54 | 0.941 times | Fri 07 November 2025 | 9.68 (-7.55%) | 10.50 | 9.03 - 10.64 | 1.3025 times | Fri 31 October 2025 | 10.47 (0.67%) | 10.56 | 9.88 - 11.24 | 1.8068 times | Fri 24 October 2025 | 10.40 (12.19%) | 9.27 | 8.90 - 10.68 | 2.0293 times | Fri 17 October 2025 | 9.27 (85.03%) | 8.90 | 8.61 - 9.71 | 1.364 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 5.07 and 7.59
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.78 (-16.4%) | 8.11 | 5.87 - 8.39 | 0.6166 times | Fri 28 November 2025 | 8.11 (-22.54%) | 10.50 | 8.00 - 10.64 | 0.7485 times | Fri 31 October 2025 | 10.47 (108.98%) | 8.90 | 8.61 - 11.24 | 1.1516 times | Fri 29 August 2025 | 5.01 (-24.32%) | 6.75 | 4.78 - 6.75 | 0.9291 times | Thu 31 July 2025 | 6.62 (-4.61%) | 7.09 | 6.56 - 8.48 | 0.8241 times | Mon 30 June 2025 | 6.94 (-20.87%) | 8.89 | 6.73 - 9.10 | 1.0128 times | Fri 30 May 2025 | 8.77 (8.41%) | 8.09 | 7.14 - 8.94 | 0.7632 times | Wed 30 April 2025 | 8.09 (28.21%) | 6.58 | 6.31 - 9.05 | 0.8086 times | Fri 28 March 2025 | 6.31 (-20.43%) | 7.77 | 5.82 - 7.92 | 2.041 times | Fri 28 February 2025 | 7.93 (11.06%) | 7.86 | 7.15 - 8.41 | 1.1045 times | Fri 31 January 2025 | 7.14 (-60.66%) | 9.98 | 6.28 - 9.98 | 4.202 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.7 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.48 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.75 | 6.65 |
| 12 day EMA | 6.85 | 6.86 | 6.84 |
| 20 day EMA | 7.1 | 7.13 | 7.15 |
| 35 day EMA | 7.52 | 7.56 | 7.6 |
| 50 day EMA | 8.02 | 8.07 | 8.12 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.67 | 6.51 |
| 12 day SMA | 6.7 | 6.71 | 6.73 |
| 20 day SMA | 7.06 | 7.13 | 7.2 |
| 35 day SMA | 7.79 | 7.86 | 7.95 |
| 50 day SMA | 8.48 | 8.44 | 8.41 |
| 100 day SMA | 7.57 | 7.58 | 7.58 |
| 150 day SMA | 7.71 | 7.71 | 7.7 |
| 200 day SMA | 7.65 | 7.65 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.