Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 78.33 and 80.13
| Daily Target 1 | 76.85 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78.65 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 80.45 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.15 (1.09%) | 78.10 | 77.50 - 79.30 | 0.3936 times | Thu 18 December 2025 | 78.30 (-0.51%) | 81.45 | 78.05 - 81.45 | 0.6798 times | Wed 17 December 2025 | 78.70 (1.22%) | 79.95 | 78.40 - 85.00 | 1.8068 times | Tue 16 December 2025 | 77.75 (-1.64%) | 79.95 | 76.35 - 81.00 | 1.0018 times | Mon 15 December 2025 | 79.05 (-1.5%) | 80.00 | 75.50 - 80.00 | 1.2343 times | Sat 13 December 2025 | 80.25 (0.19%) | 79.00 | 71.00 - 81.75 | 1.1449 times | Thu 11 December 2025 | 80.10 (-0.37%) | 81.90 | 79.50 - 81.90 | 0.5009 times | Wed 10 December 2025 | 80.40 (-1.41%) | 81.85 | 79.50 - 82.00 | 0.3578 times | Tue 09 December 2025 | 81.55 (7.37%) | 75.00 | 73.40 - 82.50 | 1.2701 times | Mon 08 December 2025 | 75.95 (-4.82%) | 76.10 | 72.50 - 82.15 | 1.61 times | Fri 05 December 2025 | 79.80 (2.84%) | 77.75 | 77.00 - 79.90 | 0.2683 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 72.58 and 82.08
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.15 (-1.37%) | 80.00 | 75.50 - 85.00 | 0.9229 times | Sat 13 December 2025 | 80.25 (0.56%) | 76.10 | 71.00 - 82.50 | 0.8809 times | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.4066 times | Fri 28 November 2025 | 82.50 (1.29%) | 81.00 | 72.00 - 85.50 | 0.9067 times | Fri 21 November 2025 | 81.45 (-15.38%) | 88.25 | 79.25 - 89.45 | 2.3943 times | Fri 14 November 2025 | 96.25 (-0.82%) | 97.15 | 89.00 - 99.00 | 0.8358 times | Fri 07 November 2025 | 97.05 (-5.36%) | 102.55 | 95.20 - 102.90 | 0.5712 times | Fri 31 October 2025 | 102.55 (-2.47%) | 105.15 | 99.70 - 108.50 | 0.8616 times | Fri 24 October 2025 | 105.15 (-1.45%) | 106.75 | 102.20 - 111.00 | 0.8164 times | Fri 17 October 2025 | 106.70 (8.05%) | 98.15 | 95.50 - 110.70 | 1.4037 times | Fri 10 October 2025 | 98.75 (-1.25%) | 100.00 | 96.80 - 101.40 | 0.4647 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 68.08 and 82.08
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 78.383333333333 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 92.38 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.15 (-4.06%) | 82.60 | 71.00 - 85.00 | 0.353 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 0.7519 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.6334 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 0.8602 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.5071 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.2474 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 1.5802 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.2833 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.0755 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.708 times | Fri 30 August 2024 | 254.30 (-8.97%) | 285.10 | 243.60 - 305.75 | 2.9593 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 79.05 |
| 20 day DMA | 79.58 |
| 35 day DMA | 85.28 |
| 50 day DMA | 90.68 |
| 100 day DMA | 97.65 |
| 150 day DMA | 138.1 |
| 200 day DMA | 164.44 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 78.71 | 78.91 |
| 12 day EMA | 79.48 | 79.54 | 79.77 |
| 20 day EMA | 81.11 | 81.32 | 81.64 |
| 35 day EMA | 85.42 | 85.79 | 86.23 |
| 50 day EMA | 90.21 | 90.66 | 91.16 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.81 | 79.17 |
| 12 day SMA | 79.05 | 79.04 | 79.03 |
| 20 day SMA | 79.58 | 79.7 | 79.97 |
| 35 day SMA | 85.28 | 85.9 | 86.54 |
| 50 day SMA | 90.68 | 91.09 | 91.49 |
| 100 day SMA | 97.65 | 98.01 | 98.41 |
| 150 day SMA | 138.1 | 139.09 | 140.02 |
| 200 day SMA | 164.44 | 165.32 | 166.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.