Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 86.78 and 97.78
| Daily Target 1 | 78.85 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 89.85 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 100.85 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 88.55 (2.67%) | 86.50 | 85.00 - 96.00 | 1.6745 times | Fri 17 April 2026 | 86.25 (9.73%) | 81.00 | 81.00 - 93.90 | 3.6463 times | Thu 16 April 2026 | 78.60 (-1.69%) | 81.95 | 77.05 - 83.00 | 1.252 times | Wed 15 April 2026 | 79.95 (1.91%) | 81.90 | 78.00 - 81.90 | 0.9077 times | Mon 13 April 2026 | 78.45 (-2.36%) | 78.95 | 76.75 - 79.00 | 0.4538 times | Fri 10 April 2026 | 80.35 (3.01%) | 80.00 | 79.30 - 82.00 | 0.4538 times | Thu 09 April 2026 | 78.00 (-0.26%) | 78.00 | 78.00 - 80.35 | 0.5321 times | Wed 08 April 2026 | 78.20 (6.32%) | 81.00 | 78.00 - 81.00 | 0.2347 times | Tue 07 April 2026 | 73.55 (1.38%) | 72.20 | 72.20 - 75.00 | 0.266 times | Mon 06 April 2026 | 72.55 (9.43%) | 65.00 | 65.00 - 72.90 | 0.579 times | Thu 02 April 2026 | 66.30 (2.55%) | 62.00 | 62.00 - 66.65 | 0.313 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 86.78 and 97.78
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 89.85 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 88.55 (2.67%) | 86.50 | 85.00 - 96.00 | 0.4007 times | Fri 17 April 2026 | 86.25 (7.34%) | 78.95 | 76.75 - 93.90 | 1.4981 times | Fri 10 April 2026 | 80.35 (21.19%) | 65.00 | 65.00 - 82.00 | 0.4944 times | Thu 02 April 2026 | 66.30 (2.71%) | 63.95 | 59.00 - 66.65 | 0.9476 times | Fri 27 March 2026 | 64.55 (-11.15%) | 70.25 | 63.25 - 75.50 | 2.7491 times | Fri 20 March 2026 | 72.65 (-3.97%) | 76.00 | 70.10 - 76.80 | 0.6592 times | Fri 13 March 2026 | 75.65 (-2.51%) | 74.10 | 73.00 - 79.75 | 0.6255 times | Fri 06 March 2026 | 77.60 (3.26%) | 71.00 | 71.00 - 80.20 | 0.97 times | Fri 27 February 2026 | 75.15 (-8.85%) | 84.10 | 74.15 - 84.95 | 1.1723 times | Fri 20 February 2026 | 82.45 (-9.99%) | 88.35 | 81.90 - 91.00 | 0.4831 times | Fri 13 February 2026 | 91.60 (-1.51%) | 95.00 | 88.05 - 96.85 | 0.5618 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 75.28 and 109.28
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 82.183333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 88.55 (48.08%) | 62.00 | 62.00 - 96.00 | 0.6053 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.3324 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.6671 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.1915 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.1411 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.2689 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.0689 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.4516 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.8558 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.4175 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 2.6666 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 77.12 |
| 20 day DMA | 73.89 |
| 35 day DMA | 75.41 |
| 50 day DMA | 80.1 |
| 100 day DMA | 84.34 |
| 150 day DMA | 89.33 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 80.9 | 78.22 |
| 12 day EMA | 79.03 | 77.3 | 75.67 |
| 20 day EMA | 77.45 | 76.28 | 75.23 |
| 35 day EMA | 78.76 | 78.18 | 77.7 |
| 50 day EMA | 81.35 | 81.06 | 80.85 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 80.72 | 79.07 |
| 12 day SMA | 77.12 | 74.72 | 72.91 |
| 20 day SMA | 73.89 | 73.17 | 72.5 |
| 35 day SMA | 75.41 | 75.23 | 75.12 |
| 50 day SMA | 80.1 | 80.12 | 80.21 |
| 100 day SMA | 84.34 | 84.3 | 84.25 |
| 150 day SMA | 89.33 | 89.45 | 89.57 |
| 200 day SMA | 105.37 | 106.1 | 106.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.