Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 69.53 and 70.63
| Daily Target 1 | 68.7 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.9 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.80 (0.94%) | 69.25 | 69.25 - 70.35 | 0.3226 times | Fri 24 July 2026 | 69.15 (-2.54%) | 70.85 | 68.65 - 70.85 | 0.6093 times | Thu 23 July 2026 | 70.95 (0.92%) | 72.00 | 68.30 - 72.00 | 1.0394 times | Wed 22 July 2026 | 70.30 (5.16%) | 67.50 | 67.50 - 71.45 | 1.5771 times | Tue 21 July 2026 | 66.85 (-0.59%) | 67.95 | 66.55 - 68.25 | 0.6093 times | Mon 20 July 2026 | 67.25 (-0.88%) | 67.10 | 67.05 - 68.20 | 1.1111 times | Fri 17 July 2026 | 67.85 (-1.45%) | 68.60 | 67.50 - 69.60 | 0.681 times | Thu 16 July 2026 | 68.85 (-3.71%) | 72.50 | 68.00 - 72.50 | 1.8638 times | Wed 15 July 2026 | 71.50 (1.49%) | 70.50 | 69.50 - 72.05 | 1.7204 times | Tue 14 July 2026 | 70.45 (1.66%) | 69.05 | 68.70 - 71.05 | 0.4659 times | Mon 13 July 2026 | 69.30 (0.58%) | 68.90 | 68.00 - 70.00 | 0.4659 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 69.53 and 70.63
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 69.8 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.80 (0.94%) | 69.25 | 69.25 - 70.35 | 0.0661 times | Fri 24 July 2026 | 69.15 (1.92%) | 67.10 | 66.55 - 72.00 | 1.0132 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.0646 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6388 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.1968 times | Thu 25 June 2026 | 70.45 (-2.83%) | 71.60 | 69.00 - 73.15 | 1.0206 times | Fri 19 June 2026 | 72.50 (2.26%) | 74.45 | 70.00 - 74.45 | 0.8297 times | Fri 12 June 2026 | 70.90 (1%) | 67.70 | 66.00 - 72.00 | 1.2628 times | Fri 05 June 2026 | 70.20 (-6.4%) | 75.00 | 69.55 - 76.50 | 1.9016 times | Fri 29 May 2026 | 75.00 (-0.73%) | 75.60 | 72.10 - 77.20 | 1.0059 times | Fri 22 May 2026 | 75.55 (-0.98%) | 76.00 | 74.00 - 77.50 | 0.8517 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 65.2 and 71.15
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.80 (0.22%) | 70.00 | 66.55 - 72.50 | 0.4558 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.6931 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.6274 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.0316 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.4367 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.7193 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.2848 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.2304 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.3683 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.1526 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.5652 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 69.26 |
| 20 day DMA | 69.4 |
| 35 day DMA | 69.67 |
| 50 day DMA | 71.24 |
| 100 day DMA | 74.44 |
| 150 day DMA | 80.28 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.36 | 69.47 |
| 12 day EMA | 69.38 | 69.3 | 69.33 |
| 20 day EMA | 69.64 | 69.62 | 69.67 |
| 35 day EMA | 70.71 | 70.76 | 70.85 |
| 50 day EMA | 71.84 | 71.92 | 72.03 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 68.9 | 68.64 |
| 12 day SMA | 69.26 | 69.16 | 69.11 |
| 20 day SMA | 69.4 | 69.43 | 69.54 |
| 35 day SMA | 69.67 | 69.74 | 69.82 |
| 50 day SMA | 71.24 | 71.41 | 71.61 |
| 100 day SMA | 74.44 | 74.56 | 74.7 |
| 150 day SMA | 80.28 | 80.34 | 80.42 |
| 200 day SMA | 83.4 | 83.56 | 83.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.