Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 79.03 and 79.48
| Daily Target 1 | 78.93 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 79.383333333333 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 79.83 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.30 (-1.92%) | 79.65 | 79.20 - 79.65 | 0.2954 times | Wed 24 December 2025 | 80.85 (-1.88%) | 81.00 | 80.55 - 82.20 | 0.3797 times | Tue 23 December 2025 | 82.40 (2.23%) | 80.60 | 80.60 - 83.00 | 1.1181 times | Mon 22 December 2025 | 80.60 (1.83%) | 87.95 | 80.05 - 88.00 | 0.8228 times | Fri 19 December 2025 | 79.15 (1.09%) | 78.10 | 77.50 - 79.30 | 0.4641 times | Thu 18 December 2025 | 78.30 (-0.51%) | 81.45 | 78.05 - 81.45 | 0.8017 times | Wed 17 December 2025 | 78.70 (1.22%) | 79.95 | 78.40 - 85.00 | 2.1308 times | Tue 16 December 2025 | 77.75 (-1.64%) | 79.95 | 76.35 - 81.00 | 1.1814 times | Mon 15 December 2025 | 79.05 (-1.5%) | 80.00 | 75.50 - 80.00 | 1.4557 times | Sat 13 December 2025 | 80.25 (0.19%) | 79.00 | 71.00 - 81.75 | 1.3502 times | Thu 11 December 2025 | 80.10 (-0.37%) | 81.90 | 79.50 - 81.90 | 0.5907 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 74.85 and 83.65
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.30 (0.19%) | 87.95 | 79.20 - 88.00 | 0.4448 times | Fri 19 December 2025 | 79.15 (-1.37%) | 80.00 | 75.50 - 85.00 | 1.0258 times | Sat 13 December 2025 | 80.25 (0.56%) | 76.10 | 71.00 - 82.50 | 0.9792 times | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.4519 times | Fri 28 November 2025 | 82.50 (1.29%) | 81.00 | 72.00 - 85.50 | 1.0079 times | Fri 21 November 2025 | 81.45 (-15.38%) | 88.25 | 79.25 - 89.45 | 2.6614 times | Fri 14 November 2025 | 96.25 (-0.82%) | 97.15 | 89.00 - 99.00 | 0.929 times | Fri 07 November 2025 | 97.05 (-5.36%) | 102.55 | 95.20 - 102.90 | 0.6349 times | Fri 31 October 2025 | 102.55 (-2.47%) | 105.15 | 99.70 - 108.50 | 0.9577 times | Fri 24 October 2025 | 105.15 (-1.45%) | 106.75 | 102.20 - 111.00 | 0.9075 times | Fri 17 October 2025 | 106.70 (8.05%) | 98.15 | 95.50 - 110.70 | 1.5603 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 66.65 and 83.65
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 79.433333333333 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.30 (-3.88%) | 82.60 | 71.00 - 88.00 | 0.4143 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 0.7472 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.6294 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 0.8547 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.5039 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.2458 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 1.5701 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.2752 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.0623 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.6971 times | Fri 30 August 2024 | 254.30 (-8.97%) | 285.10 | 243.60 - 305.75 | 2.9405 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 79.74 |
| 20 day DMA | 79.55 |
| 35 day DMA | 83.15 |
| 50 day DMA | 89.29 |
| 100 day DMA | 96.41 |
| 150 day DMA | 134.39 |
| 200 day DMA | 160.3 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.57 | 80.43 |
| 12 day EMA | 80.05 | 80.19 | 80.07 |
| 20 day EMA | 81.01 | 81.19 | 81.23 |
| 35 day EMA | 84.9 | 85.23 | 85.49 |
| 50 day EMA | 89.16 | 89.56 | 89.92 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.26 | 79.83 |
| 12 day SMA | 79.74 | 79.93 | 79.52 |
| 20 day SMA | 79.55 | 79.75 | 79.83 |
| 35 day SMA | 83.15 | 83.67 | 84.18 |
| 50 day SMA | 89.29 | 89.64 | 90.01 |
| 100 day SMA | 96.41 | 96.7 | 97 |
| 150 day SMA | 134.39 | 135.38 | 136.28 |
| 200 day SMA | 160.3 | 161.35 | 162.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.