Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 75.63 and 86.38
| Daily Target 1 | 66.92 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 77.666666666667 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 88.42 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.25 (0.19%) | 79.00 | 71.00 - 81.75 | 1.604 times | Thu 11 December 2025 | 80.10 (-0.37%) | 81.90 | 79.50 - 81.90 | 0.7018 times | Wed 10 December 2025 | 80.40 (-1.41%) | 81.85 | 79.50 - 82.00 | 0.5013 times | Tue 09 December 2025 | 81.55 (7.37%) | 75.00 | 73.40 - 82.50 | 1.7794 times | Mon 08 December 2025 | 75.95 (-4.82%) | 76.10 | 72.50 - 82.15 | 2.2556 times | Fri 05 December 2025 | 79.80 (2.84%) | 77.75 | 77.00 - 79.90 | 0.3759 times | Thu 04 December 2025 | 77.60 (-1.77%) | 79.40 | 77.00 - 79.50 | 0.5263 times | Wed 03 December 2025 | 79.00 (1.02%) | 78.10 | 78.10 - 80.00 | 0.802 times | Tue 02 December 2025 | 78.20 (-1.64%) | 77.15 | 77.15 - 81.10 | 0.4261 times | Mon 01 December 2025 | 79.50 (-3.64%) | 82.60 | 77.90 - 82.85 | 1.0276 times | Fri 28 November 2025 | 82.50 (-0.9%) | 80.50 | 80.50 - 83.95 | 0.4511 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 75.63 and 87.13
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 77.916666666667 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.25 (0.56%) | 76.10 | 71.00 - 82.50 | 0.9232 times | Fri 05 December 2025 | 79.80 (-3.27%) | 82.60 | 77.00 - 82.85 | 0.4261 times | Fri 28 November 2025 | 82.50 (1.29%) | 81.00 | 72.00 - 85.50 | 0.9503 times | Fri 21 November 2025 | 81.45 (-15.38%) | 88.25 | 79.25 - 89.45 | 2.5093 times | Fri 14 November 2025 | 96.25 (-0.82%) | 97.15 | 89.00 - 99.00 | 0.8759 times | Fri 07 November 2025 | 97.05 (-5.36%) | 102.55 | 95.20 - 102.90 | 0.5986 times | Fri 31 October 2025 | 102.55 (-2.47%) | 105.15 | 99.70 - 108.50 | 0.9029 times | Fri 24 October 2025 | 105.15 (-1.45%) | 106.75 | 102.20 - 111.00 | 0.8556 times | Fri 17 October 2025 | 106.70 (8.05%) | 98.15 | 95.50 - 110.70 | 1.4711 times | Fri 10 October 2025 | 98.75 (-1.25%) | 100.00 | 96.80 - 101.40 | 0.487 times | Fri 03 October 2025 | 100.00 (0.96%) | 99.05 | 96.25 - 103.90 | 0.7947 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 69.7 and 81.55
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 78.033333333333 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.25 (-2.73%) | 82.60 | 71.00 - 82.85 | 0.2087 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 0.7632 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 0.6429 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 0.873 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.5147 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.2511 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 1.6038 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 1.3025 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 2.1065 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 1.7335 times | Fri 30 August 2024 | 254.30 (-8.97%) | 285.10 | 243.60 - 305.75 | 3.0036 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 79.84 |
| 20 day DMA | 80.97 |
| 35 day DMA | 88.77 |
| 50 day DMA | 92.78 |
| 100 day DMA | 99.62 |
| 150 day DMA | 143.13 |
| 200 day DMA | 168.9 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.83 | 79.69 |
| 12 day EMA | 80.61 | 80.68 | 80.78 |
| 20 day EMA | 82.73 | 82.99 | 83.29 |
| 35 day EMA | 86.88 | 87.27 | 87.69 |
| 50 day EMA | 92.1 | 92.58 | 93.09 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.56 | 79.06 |
| 12 day SMA | 79.84 | 80.03 | 80.18 |
| 20 day SMA | 80.97 | 81.77 | 82.53 |
| 35 day SMA | 88.77 | 89.43 | 90.25 |
| 50 day SMA | 92.78 | 93.19 | 93.6 |
| 100 day SMA | 99.62 | 101.16 | 102.76 |
| 150 day SMA | 143.13 | 144.23 | 145.26 |
| 200 day SMA | 168.9 | 169.87 | 170.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.