Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 226.48 and 240.98
| Daily Target 1 | 223.82 |
| Daily Target 2 | 229.13 |
| Daily Target 3 | 238.31666666667 |
| Daily Target 4 | 243.63 |
| Daily Target 5 | 252.82 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 234.45 (-2.19%) | 243.80 | 233.00 - 247.50 | 0.4958 times | Fri 27 December 2024 | 239.70 (-3.5%) | 248.30 | 238.00 - 254.00 | 0.9296 times | Thu 26 December 2024 | 248.40 (-2.01%) | 250.65 | 243.00 - 259.00 | 0.7099 times | Tue 24 December 2024 | 253.50 (1.16%) | 251.50 | 249.60 - 256.00 | 0.5014 times | Mon 23 December 2024 | 250.60 (-3.71%) | 260.55 | 249.60 - 261.95 | 0.5634 times | Fri 20 December 2024 | 260.25 (-1.46%) | 268.00 | 258.00 - 279.00 | 1.8028 times | Thu 19 December 2024 | 264.10 (2.09%) | 255.00 | 250.00 - 268.00 | 1.0817 times | Wed 18 December 2024 | 258.70 (3.34%) | 250.00 | 245.20 - 269.90 | 1.3915 times | Tue 17 December 2024 | 250.35 (-2.98%) | 263.20 | 249.60 - 263.20 | 0.6648 times | Mon 16 December 2024 | 258.05 (7.81%) | 256.00 | 253.05 - 268.00 | 1.8592 times | Fri 13 December 2024 | 239.35 (-0.35%) | 238.00 | 230.70 - 240.00 | 0.3437 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 226.48 and 240.98
| Weekly Target 1 | 223.82 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 238.31666666667 |
| Weekly Target 4 | 243.63 |
| Weekly Target 5 | 252.82 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 234.45 (-2.19%) | 243.80 | 233.00 - 247.50 | 0.1508 times | Fri 27 December 2024 | 239.70 (-7.9%) | 260.55 | 238.00 - 261.95 | 0.8226 times | Fri 20 December 2024 | 260.25 (8.73%) | 256.00 | 245.20 - 279.00 | 2.0686 times | Fri 13 December 2024 | 239.35 (3.35%) | 238.00 | 230.00 - 254.95 | 1.0214 times | Fri 06 December 2024 | 231.60 (11.11%) | 210.35 | 209.00 - 241.95 | 1.1911 times | Fri 29 November 2024 | 208.45 (2.16%) | 204.00 | 198.20 - 217.25 | 0.8963 times | Fri 22 November 2024 | 204.05 (-5.05%) | 211.05 | 190.00 - 213.45 | 1.1088 times | Thu 14 November 2024 | 214.90 (-5.87%) | 233.00 | 206.60 - 263.00 | 1.5613 times | Fri 08 November 2024 | 228.30 (-0.85%) | 226.80 | 220.15 - 241.00 | 0.5484 times | Fri 01 November 2024 | 230.25 (8.79%) | 224.20 | 214.60 - 244.90 | 0.6307 times | Fri 25 October 2024 | 211.65 (-10.07%) | 236.05 | 206.00 - 238.50 | 0.6581 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 221.73 and 291.73
| Monthly Target 1 | 170.82 |
| Monthly Target 2 | 202.63 |
| Monthly Target 3 | 240.81666666667 |
| Monthly Target 4 | 272.63 |
| Monthly Target 5 | 310.82 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 0.7605 times | Fri 29 November 2024 | 208.45 (-12.14%) | 240.10 | 190.00 - 263.00 | 0.6176 times | Thu 31 October 2024 | 237.25 (12.12%) | 211.00 | 190.00 - 272.00 | 0.9989 times | Mon 30 September 2024 | 211.60 (-16.79%) | 254.85 | 210.00 - 276.00 | 0.822 times | Fri 30 August 2024 | 254.30 (-8.97%) | 285.10 | 243.60 - 305.75 | 1.4243 times | Wed 31 July 2024 | 279.35 (0%) | 373.00 | 267.05 - 384.00 | 1.3767 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 245.33 |
| 12 day DMA | 249.8 |
| 20 day DMA | 243.65 |
| 35 day DMA | 231.39 |
| 50 day DMA | 230.15 |
| 100 day DMA | 238.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.59 | 248.16 | 252.39 |
| 12 day EMA | 245.37 | 247.36 | 248.75 |
| 20 day EMA | 242.11 | 242.92 | 243.26 |
| 35 day EMA | 238.98 | 239.25 | 239.22 |
| 50 day EMA | 233.03 | 232.97 | 232.7 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.33 | 250.49 | 255.37 |
| 12 day SMA | 249.8 | 250.39 | 250.53 |
| 20 day SMA | 243.65 | 242.35 | 240.41 |
| 35 day SMA | 231.39 | 231.38 | 230.95 |
| 50 day SMA | 230.15 | 230.37 | 230.27 |
| 100 day SMA | 238.18 | 238.57 | 238.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.