Login or Join
HomepageShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_ST are 118 and 120.45
| Daily Target 1 | 116.2 |
| Daily Target 2 | 117.35 |
| Daily Target 3 | 118.65 |
| Daily Target 4 | 119.8 |
| Daily Target 5 | 121.1 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.50 (-0.25%) | 118.00 | 117.50 - 119.95 | 0.7413 times | Thu 17 July 2025 | 118.80 (-0.17%) | 118.00 | 117.30 - 120.00 | 0.625 times | Wed 16 July 2025 | 119.00 (-0.75%) | 119.90 | 115.00 - 120.50 | 1.0174 times | Tue 15 July 2025 | 119.90 (1.22%) | 117.10 | 115.70 - 122.00 | 1.439 times | Mon 14 July 2025 | 118.45 (-2.11%) | 120.95 | 118.00 - 124.60 | 1.4535 times | Fri 11 July 2025 | 121.00 (-1.51%) | 120.50 | 120.25 - 122.80 | 0.6541 times | Thu 10 July 2025 | 122.85 (0.29%) | 120.60 | 120.10 - 123.00 | 0.8285 times | Wed 09 July 2025 | 122.50 (1.37%) | 121.85 | 120.00 - 122.95 | 0.5814 times | Tue 08 July 2025 | 120.85 (1.38%) | 116.40 | 116.40 - 122.25 | 0.5814 times | Mon 07 July 2025 | 119.20 (-3.87%) | 122.00 | 117.90 - 123.50 | 2.0785 times | Fri 04 July 2025 | 124.00 (-0.8%) | 125.00 | 118.75 - 126.90 | 1.3372 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_ST are 111.95 and 121.55
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.50 (-2.07%) | 120.95 | 115.00 - 124.60 | 0.9448 times | Fri 11 July 2025 | 121.00 (-2.42%) | 122.00 | 116.40 - 123.50 | 0.8459 times | Fri 04 July 2025 | 124.00 (-1.59%) | 126.60 | 118.75 - 138.90 | 1.5539 times | Fri 27 June 2025 | 126.00 (0.12%) | 124.90 | 122.00 - 131.00 | 0.6663 times | Fri 20 June 2025 | 125.85 (-1.14%) | 132.50 | 121.00 - 133.00 | 0.8355 times | Fri 13 June 2025 | 127.30 (-0.08%) | 131.00 | 116.00 - 131.00 | 0.911 times | Fri 06 June 2025 | 127.40 (7.06%) | 113.05 | 110.00 - 130.95 | 1.3899 times | Fri 30 May 2025 | 119.00 (-3.02%) | 122.00 | 117.50 - 131.85 | 1.0567 times | Fri 23 May 2025 | 122.70 (-1.21%) | 123.00 | 115.00 - 125.95 | 1.0073 times | Fri 16 May 2025 | 124.20 (-1.66%) | 132.30 | 120.00 - 139.20 | 0.7887 times | Fri 09 May 2025 | 126.30 (-2.28%) | 129.25 | 125.00 - 129.50 | 0.1926 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_ST are 104.8 and 128.7
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 124.13333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 118.50 (-10.43%) | 138.00 | 115.00 - 138.90 | 0.5017 times | Mon 30 June 2025 | 132.30 (11.18%) | 113.05 | 110.00 - 133.00 | 0.6788 times | Fri 30 May 2025 | 119.00 (-9.61%) | 129.05 | 115.00 - 139.20 | 0.5125 times | Wed 30 April 2025 | 131.65 (16.14%) | 115.00 | 115.00 - 138.90 | 0.178 times | Fri 28 March 2025 | 113.35 (-23.15%) | 146.50 | 103.90 - 149.50 | 0.7932 times | Fri 28 February 2025 | 147.50 (-23.69%) | 184.00 | 143.75 - 201.00 | 0.4424 times | Fri 31 January 2025 | 193.30 (-17.71%) | 228.00 | 168.00 - 244.75 | 0.7107 times | Tue 31 December 2024 | 234.90 (-35.97%) | 234.45 | 226.40 - 239.90 | 0.0185 times | Fri 12 July 2024 | 366.85 (0%) | 311.00 | 297.00 - 396.75 | 5.1642 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_ST
DMA (daily moving average) of Shivalic Power SPCL_ST
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 120.84 |
| 20 day DMA | 122.98 |
| 35 day DMA | 123.21 |
| 50 day DMA | 123.38 |
| 100 day DMA | 127.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivalic Power SPCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 119.61 | 120.02 |
| 12 day EMA | 120.73 | 121.14 | 121.56 |
| 20 day EMA | 121.78 | 122.13 | 122.48 |
| 35 day EMA | 122.71 | 122.96 | 123.21 |
| 50 day EMA | 123.23 | 123.42 | 123.61 |
SMA (simple moving average) of Shivalic Power SPCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 119.43 | 120.24 |
| 12 day SMA | 120.84 | 121.2 | 121.87 |
| 20 day SMA | 122.98 | 123.35 | 123.54 |
| 35 day SMA | 123.21 | 123.22 | 123.4 |
| 50 day SMA | 123.38 | 123.53 | 123.73 |
| 100 day SMA | 127.4 | 127.96 | 128.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.