ShivalicPower SPCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalic Power SPCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalicPower

Strong Daily Stock price targets for ShivalicPower SPCL_ST are 109.25 and 120.95

Daily Target 1107.3
Daily Target 2111.2
Daily Target 3119
Daily Target 4122.9
Daily Target 5130.7

Daily price and volume Shivalic Power

Date Closing Open Range Volume
Thu 13 March 2025 115.10 (-4.99%) 115.10 115.10 - 126.80 2.9089 times
Wed 12 March 2025 121.15 (-4.98%) 121.15 121.15 - 121.15 0.5368 times
Tue 11 March 2025 127.50 (-4.99%) 130.75 127.50 - 130.75 0.2622 times
Mon 10 March 2025 134.20 (-4.99%) 142.50 134.20 - 142.50 0.7615 times
Fri 07 March 2025 141.25 (-2.92%) 141.00 140.35 - 142.50 0.6117 times
Thu 06 March 2025 145.50 (1.43%) 140.00 140.00 - 146.30 0.8739 times
Wed 05 March 2025 143.45 (-1.91%) 144.15 140.00 - 149.50 0.7116 times
Tue 04 March 2025 146.25 (3.58%) 140.00 135.10 - 148.00 1.7728 times
Mon 03 March 2025 141.20 (-4.27%) 146.50 140.15 - 146.50 0.799 times
Fri 28 February 2025 147.50 (-2.51%) 149.95 143.75 - 149.95 0.7615 times
Thu 27 February 2025 151.30 (-4.27%) 158.05 150.15 - 158.05 0.5618 times

Daily chart ShivalicPower

Weekly price and charts ShivalicPower

Strong weekly Stock price targets for ShivalicPower SPCL_ST are 101.4 and 128.8

Weekly Target 196.83
Weekly Target 2105.97
Weekly Target 3124.23333333333
Weekly Target 4133.37
Weekly Target 5151.63

Weekly price and volumes for Shivalic Power

Date Closing Open Range Volume
Thu 13 March 2025 115.10 (-18.51%) 142.50 115.10 - 142.50 1.1369 times
Fri 07 March 2025 141.25 (-4.24%) 146.50 135.10 - 149.50 1.2131 times
Fri 28 February 2025 147.50 (-8.07%) 160.45 143.75 - 160.45 0.8923 times
Fri 21 February 2025 160.45 (-12.63%) 175.50 158.30 - 177.50 0.9622 times
Fri 14 February 2025 183.65 (-4.6%) 195.00 173.00 - 195.00 0.9336 times
Fri 07 February 2025 192.50 (-0.41%) 184.00 178.60 - 201.00 0.4795 times
Fri 31 January 2025 193.30 (2.85%) 181.25 168.00 - 194.90 1.0956 times
Fri 24 January 2025 187.95 (-11.74%) 218.40 185.95 - 218.40 1.3052 times
Fri 17 January 2025 212.95 (-5.02%) 224.15 209.00 - 225.00 0.9368 times
Fri 10 January 2025 224.20 (-5.48%) 238.05 216.60 - 238.50 1.0448 times
Fri 03 January 2025 237.20 (-35.34%) 234.45 226.40 - 244.75 1.0035 times

weekly chart ShivalicPower

Monthly price and charts ShivalicPower

Strong monthly Stock price targets for ShivalicPower SPCL_ST are 97.9 and 132.3

Monthly Target 192.17
Monthly Target 2103.63
Monthly Target 3126.56666666667
Monthly Target 4138.03
Monthly Target 5160.97

Monthly price and volumes Shivalic Power

Date Closing Open Range Volume
Thu 13 March 2025 115.10 (-21.97%) 146.50 115.10 - 149.50 0.2391 times
Fri 28 February 2025 147.50 (-23.69%) 184.00 143.75 - 201.00 0.3324 times
Fri 31 January 2025 193.30 (-17.71%) 228.00 168.00 - 244.75 0.534 times
Tue 31 December 2024 234.90 (-35.97%) 234.45 226.40 - 239.90 0.0139 times
Fri 12 July 2024 366.85 (0%) 311.00 297.00 - 396.75 3.8806 times
Fri 14 March 2025 (0%) - 0 times

monthly chart ShivalicPower

DMA SMA EMA moving averages of Shivalic Power SPCL_ST

DMA (daily moving average) of Shivalic Power SPCL_ST

DMA period DMA value
5 day DMA 127.84
12 day DMA 139.37
20 day DMA 151.94
35 day DMA 166.53
50 day DMA 182.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalic Power SPCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA126.03131.5136.67
12 day EMA138.26142.47146.35
20 day EMA149.46153.08156.44
35 day EMA168.86172.02175.02
50 day EMA187.3190.25193.07

SMA (simple moving average) of Shivalic Power SPCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA127.84133.92138.38
12 day SMA139.37142.49145.76
20 day SMA151.94155.17158.21
35 day SMA166.53168.96171.41
50 day SMA182.88185.38187.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme