SrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrinibasPradhan

Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 140.55 and 162.5

Daily Target 1135.4
Daily Target 2145.7
Daily Target 3157.35
Daily Target 4167.65
Daily Target 5179.3

Daily price and volume Srinibas Pradhan

Date Closing Open Range Volume
Tue 21 April 2026 156.00 (7.59%) 169.00 147.05 - 169.00 2 times
Mon 20 April 2026 145.00 (3.65%) 146.05 142.00 - 149.95 1.5 times
Fri 17 April 2026 139.90 (11.92%) 130.80 130.80 - 143.70 1.3333 times
Thu 16 April 2026 125.00 (0.81%) 129.80 125.00 - 129.80 0.5 times
Wed 15 April 2026 124.00 (-0.8%) 122.00 122.00 - 124.00 0.3333 times
Mon 13 April 2026 125.00 (4.17%) 122.45 122.45 - 125.00 0.8333 times
Fri 10 April 2026 120.00 (-6.25%) 120.15 117.30 - 121.65 1.1667 times
Thu 09 April 2026 128.00 (7.56%) 125.35 125.35 - 128.00 0.3333 times
Wed 08 April 2026 119.00 (-3.8%) 124.00 119.00 - 124.00 1.3333 times
Tue 07 April 2026 123.70 (-2.02%) 127.90 120.00 - 127.90 0.6667 times
Mon 06 April 2026 126.25 (2.64%) 125.80 120.00 - 129.00 2.5 times

Daily chart SrinibasPradhan

Weekly price and charts SrinibasPradhan

Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 149 and 176

Weekly Target 1128.67
Weekly Target 2142.33
Weekly Target 3155.66666666667
Weekly Target 4169.33
Weekly Target 5182.67

Weekly price and volumes for Srinibas Pradhan

Date Closing Open Range Volume
Tue 21 April 2026 156.00 (11.51%) 146.05 142.00 - 169.00 0.9767 times
Fri 17 April 2026 139.90 (16.58%) 122.45 122.00 - 143.70 0.8372 times
Fri 10 April 2026 120.00 (-2.44%) 125.80 117.30 - 129.00 1.6744 times
Thu 02 April 2026 123.00 (0%) 109.00 109.00 - 143.60 0.5116 times
Thu 23 April 2026 (0%) - 0 times

weekly chart SrinibasPradhan

Monthly price and charts SrinibasPradhan

Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 134.05 and 190.95

Monthly Target 188.8
Monthly Target 2122.4
Monthly Target 3145.7
Monthly Target 4179.3
Monthly Target 5202.6

Monthly price and volumes Srinibas Pradhan

Date Closing Open Range Volume
Tue 21 April 2026 156.00 (43.12%) 118.00 112.10 - 169.00 1.9767 times
Mon 30 March 2026 109.00 (0%) 109.00 109.00 - 109.00 0.0233 times
Thu 23 April 2026 (0%) - 0 times

monthly chart SrinibasPradhan

DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM

DMA (daily moving average) of Srinibas Pradhan SPCON_SM

DMA period DMA value
5 day DMA 137.98
12 day DMA 129.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srinibas Pradhan SPCON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.63134.45129.17
12 day EMA131.35126.87123.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Srinibas Pradhan SPCON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.98131.78126.78
12 day SMA129.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme