SrinibasPradhan SPCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srinibas Pradhan SPCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrinibasPradhan

Strong Daily Stock price targets for SrinibasPradhan SPCON_SM are 130 and 150.5

Daily Target 1115
Daily Target 2124.5
Daily Target 3135.5
Daily Target 4145
Daily Target 5156

Daily price and volume Srinibas Pradhan

Date Closing Open Range Volume
Mon 27 July 2026 134.00 (6.35%) 126.00 126.00 - 146.50 1.4667 times
Fri 24 July 2026 126.00 (-4.55%) 130.00 126.00 - 133.00 1.4667 times
Thu 23 July 2026 132.00 (1.54%) 132.05 132.00 - 132.05 1.0667 times
Wed 22 July 2026 130.00 (-3.67%) 135.00 130.00 - 135.00 1.4667 times
Tue 21 July 2026 134.95 (0%) 134.90 134.90 - 134.95 1.3333 times
Mon 20 July 2026 134.95 (1.47%) 134.95 134.95 - 134.95 1.2 times
Fri 17 July 2026 133.00 (-1.48%) 133.00 131.20 - 133.00 1.6 times
Thu 16 July 2026 135.00 (-4.59%) 135.00 135.00 - 135.00 0.1333 times
Wed 15 July 2026 141.50 (4.81%) 141.50 141.50 - 141.50 0.1333 times
Tue 14 July 2026 135.00 (0%) 135.00 135.00 - 135.00 0.1333 times
Mon 13 July 2026 135.00 (-3.36%) 135.00 135.00 - 135.00 0.1333 times

Daily chart SrinibasPradhan

Weekly price and charts SrinibasPradhan

Strong weekly Stock price targets for SrinibasPradhan SPCON_SM are 130 and 150.5

Weekly Target 1115
Weekly Target 2124.5
Weekly Target 3135.5
Weekly Target 4145
Weekly Target 5156

Weekly price and volumes for Srinibas Pradhan

Date Closing Open Range Volume
Mon 27 July 2026 134.00 (6.35%) 126.00 126.00 - 146.50 0.7914 times
Fri 24 July 2026 126.00 (-5.26%) 134.95 126.00 - 135.00 3.5252 times
Fri 17 July 2026 133.00 (-4.8%) 135.00 131.20 - 141.50 1.1511 times
Fri 10 July 2026 139.70 (5.16%) 134.75 130.00 - 139.95 0.4317 times
Fri 03 July 2026 132.85 (6.71%) 130.75 125.00 - 134.95 0.3597 times
Tue 23 June 2026 124.50 (-4.23%) 130.00 124.50 - 130.00 0.2878 times
Fri 19 June 2026 130.00 (-7.47%) 140.35 130.00 - 140.35 0.5755 times
Thu 11 June 2026 140.50 (0.36%) 145.00 135.00 - 145.00 1.4388 times
Fri 05 June 2026 140.00 (2.94%) 147.50 140.00 - 147.95 1.0791 times
Fri 29 May 2026 136.00 (0.74%) 135.05 128.00 - 141.25 0.3597 times
Thu 21 May 2026 135.00 (9.67%) 128.00 128.00 - 140.60 0.5755 times

weekly chart SrinibasPradhan

Monthly price and charts SrinibasPradhan

Strong monthly Stock price targets for SrinibasPradhan SPCON_SM are 118.75 and 140.25

Monthly Target 1113.67
Monthly Target 2123.83
Monthly Target 3135.16666666667
Monthly Target 4145.33
Monthly Target 5156.67

Monthly price and volumes Srinibas Pradhan

Date Closing Open Range Volume
Mon 27 July 2026 134.00 (2.49%) 134.95 125.00 - 146.50 1.5985 times
Tue 30 June 2026 130.75 (-3.86%) 147.50 124.50 - 147.95 0.8922 times
Fri 29 May 2026 136.00 (7.77%) 126.00 123.00 - 141.25 0.5019 times
Thu 30 April 2026 126.20 (15.78%) 118.00 112.10 - 169.00 1.9888 times
Mon 30 March 2026 109.00 (0%) 109.00 109.00 - 109.00 0.0186 times
Mon 27 July 2026 (0%) - 0 times

monthly chart SrinibasPradhan

DMA SMA EMA moving averages of Srinibas Pradhan SPCON_SM

DMA (daily moving average) of Srinibas Pradhan SPCON_SM

DMA period DMA value
5 day DMA 131.39
12 day DMA 134.26
20 day DMA 132.71
35 day DMA 135.45
50 day DMA 134.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srinibas Pradhan SPCON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.75130.63132.95
12 day EMA132.93132.74133.96
20 day EMA133.57133.53134.32
35 day EMA133.37133.33133.76
50 day EMA133.5133.48133.78

SMA (simple moving average) of Srinibas Pradhan SPCON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.39131.58132.98
12 day SMA134.26134.75135.09
20 day SMA132.71133.03133.75
35 day SMA135.45135.14135.07
50 day SMA134.87134.57134.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme