SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 95 and 95

Daily Target 195
Daily Target 295
Daily Target 395
Daily Target 495
Daily Target 595

Daily price and volume Speb Adhesives

Date Closing Open Range Volume
Fri 04 September 2026 95.00 (0.53%) 95.00 95.00 - 95.00 0.0901 times
Thu 03 September 2026 94.50 (2.72%) 94.85 94.50 - 94.85 0.1802 times
Wed 02 September 2026 92.00 (0.49%) 92.00 92.00 - 92.00 0.0901 times
Tue 01 September 2026 91.55 (1.44%) 90.10 90.10 - 92.25 0.4505 times
Mon 31 August 2026 90.25 (-5.65%) 90.10 90.10 - 92.75 0.8108 times
Wed 27 May 2026 95.65 (1.7%) 94.50 94.50 - 97.60 0.991 times
Tue 26 May 2026 94.05 (4.73%) 90.00 90.00 - 96.90 2.6126 times
Mon 25 May 2026 89.80 (13.17%) 80.05 80.05 - 92.10 3.6937 times
Fri 22 May 2026 79.35 (-1.73%) 81.05 78.50 - 81.05 0.4505 times
Thu 21 May 2026 80.75 (3.33%) 79.00 79.00 - 81.20 0.6306 times
Wed 20 May 2026 78.15 (-1.94%) 78.50 77.45 - 79.20 0.9009 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 92.55 and 97.45

Weekly Target 188.47
Weekly Target 291.73
Weekly Target 393.366666666667
Weekly Target 496.63
Weekly Target 598.27

Weekly price and volumes for Speb Adhesives

Date Closing Open Range Volume
Fri 04 September 2026 95.00 (-0.68%) 90.10 90.10 - 95.00 0.1379 times
Wed 27 May 2026 95.65 (20.54%) 80.05 80.05 - 97.60 0.6207 times
Fri 22 May 2026 79.35 (7.96%) 71.55 69.80 - 81.20 0.4904 times
Fri 15 May 2026 73.50 (-3.48%) 78.50 72.00 - 82.00 0.4828 times
Fri 08 May 2026 76.15 (38.45%) 54.95 54.75 - 77.80 2.0613 times
Thu 30 April 2026 55.00 (0.92%) 53.05 53.05 - 56.50 0.5747 times
Fri 24 April 2026 54.50 (-2.15%) 55.00 54.50 - 56.00 0.3755 times
Fri 17 April 2026 55.70 (1.27%) 55.00 54.50 - 56.50 2.8966 times
Thu 09 April 2026 55.00 (2.8%) 51.10 51.10 - 56.00 1.2567 times
Fri 27 March 2026 53.50 (2.79%) 52.00 50.10 - 54.00 1.1034 times
Fri 20 March 2026 52.05 (-7.96%) 55.25 52.00 - 56.55 0.1533 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 92.55 and 97.45

Monthly Target 188.47
Monthly Target 291.73
Monthly Target 393.366666666667
Monthly Target 496.63
Monthly Target 598.27

Monthly price and volumes Speb Adhesives

Date Closing Open Range Volume
Fri 04 September 2026 95.00 (5.26%) 90.10 90.10 - 95.00 0.0392 times
Mon 31 August 2026 90.25 (-5.65%) 90.10 90.10 - 92.75 0.0392 times
Wed 27 May 2026 95.65 (73.91%) 54.95 54.75 - 97.60 2.0762 times
Thu 30 April 2026 55.00 (7.63%) 54.35 53.05 - 56.50 2.8945 times
Mon 30 March 2026 51.10 (-1.73%) 52.95 50.10 - 57.00 1.3493 times
Thu 26 February 2026 52.00 (4.31%) 50.80 49.60 - 57.30 0.457 times
Fri 30 January 2026 49.85 (-7.69%) 46.55 46.55 - 57.00 0.9097 times
Mon 29 December 2025 54.00 (0%) 54.00 48.05 - 57.15 0.235 times
Mon 07 September 2026 (0%) - 0 times

monthly chart SpebAdhesives

DMA SMA EMA moving averages of Speb Adhesives SPEB_SM

DMA (daily moving average) of Speb Adhesives SPEB_SM

DMA period DMA value
5 day DMA 92.66
12 day DMA 88.4
20 day DMA 82.79
35 day DMA 71.02
50 day DMA 65.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0392.0590.83
12 day EMA88.2186.9885.61
20 day EMA82.8181.5380.17
35 day EMA75.4874.3373.14
50 day EMA67.4366.3165.16

SMA (simple moving average) of Speb Adhesives SPEB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6692.7992.7
12 day SMA88.486.3384.58
20 day SMA82.7980.8878.97
35 day SMA71.0269.8668.62
50 day SMA65.5664.7864.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme