SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 95.08 and 98.18

Daily Target 192.82
Daily Target 294.23
Daily Target 395.916666666667
Daily Target 497.33
Daily Target 599.02

Daily price and volume Speb Adhesives

Date Closing Open Range Volume
Wed 27 May 2026 95.65 (1.7%) 94.50 94.50 - 97.60 0.6707 times
Tue 26 May 2026 94.05 (4.73%) 90.00 90.00 - 96.90 1.7683 times
Mon 25 May 2026 89.80 (13.17%) 80.05 80.05 - 92.10 2.5 times
Fri 22 May 2026 79.35 (-1.73%) 81.05 78.50 - 81.05 0.3049 times
Thu 21 May 2026 80.75 (3.33%) 79.00 79.00 - 81.20 0.4268 times
Wed 20 May 2026 78.15 (-1.94%) 78.50 77.45 - 79.20 0.6098 times
Tue 19 May 2026 79.70 (13.53%) 70.20 69.90 - 80.25 1.8902 times
Mon 18 May 2026 70.20 (-4.49%) 71.55 69.80 - 72.05 0.6707 times
Fri 15 May 2026 73.50 (-6.96%) 76.50 72.00 - 79.00 0.6707 times
Thu 14 May 2026 79.00 (3.74%) 82.00 78.00 - 82.00 0.4878 times
Wed 13 May 2026 76.15 (-2.93%) 78.00 76.10 - 78.00 0.4878 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 87.85 and 105.4

Weekly Target 173.55
Weekly Target 284.6
Weekly Target 391.1
Weekly Target 4102.15
Weekly Target 5108.65

Weekly price and volumes for Speb Adhesives

Date Closing Open Range Volume
Wed 27 May 2026 95.65 (20.54%) 80.05 80.05 - 97.60 0.6197 times
Fri 22 May 2026 79.35 (7.96%) 71.55 69.80 - 81.20 0.4897 times
Fri 15 May 2026 73.50 (-3.48%) 78.50 72.00 - 82.00 0.482 times
Fri 08 May 2026 76.15 (38.45%) 54.95 54.75 - 77.80 2.0581 times
Thu 30 April 2026 55.00 (0.92%) 53.05 53.05 - 56.50 0.5738 times
Fri 24 April 2026 54.50 (-2.15%) 55.00 54.50 - 56.00 0.3749 times
Fri 17 April 2026 55.70 (1.27%) 55.00 54.50 - 56.50 2.8921 times
Thu 09 April 2026 55.00 (2.8%) 51.10 51.10 - 56.00 1.2548 times
Fri 27 March 2026 53.50 (2.79%) 52.00 50.10 - 54.00 1.1018 times
Fri 20 March 2026 52.05 (-7.96%) 55.25 52.00 - 56.55 0.153 times
Fri 13 March 2026 56.55 (7.1%) 52.80 52.80 - 57.00 1.0865 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 75.2 and 118.05

Monthly Target 139.82
Monthly Target 267.73
Monthly Target 382.666666666667
Monthly Target 4110.58
Monthly Target 5125.52

Monthly price and volumes Speb Adhesives

Date Closing Open Range Volume
Wed 27 May 2026 95.65 (73.91%) 54.95 54.75 - 97.60 1.5725 times
Thu 30 April 2026 55.00 (7.63%) 54.35 53.05 - 56.50 2.1923 times
Mon 30 March 2026 51.10 (-1.73%) 52.95 50.10 - 57.00 1.022 times
Thu 26 February 2026 52.00 (4.31%) 50.80 49.60 - 57.30 0.3462 times
Fri 30 January 2026 49.85 (-7.69%) 46.55 46.55 - 57.00 0.689 times
Mon 29 December 2025 54.00 (0%) 54.00 48.05 - 57.15 0.178 times
Sun 31 May 2026 (0%) - 0 times

monthly chart SpebAdhesives

DMA SMA EMA moving averages of Speb Adhesives SPEB_SM

DMA (daily moving average) of Speb Adhesives SPEB_SM

DMA period DMA value
5 day DMA 87.92
12 day DMA 81.23
20 day DMA 73.52
35 day DMA 65.25
50 day DMA 61.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2886.182.13
12 day EMA81.8779.3776.7
20 day EMA76.2474.272.11
35 day EMA69.868.2866.76
50 day EMA63.8462.5461.25

SMA (simple moving average) of Speb Adhesives SPEB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9284.4281.55
12 day SMA81.2379.5978.1
20 day SMA73.5271.4869.51
35 day SMA65.256462.8
50 day SMA61.8461.0460.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme