SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_SM are 55.3 and 58.25

Daily Target 152.92
Daily Target 254.73
Daily Target 355.866666666667
Daily Target 457.68
Daily Target 558.82

Daily price and volume Speb Adhesives

Date Closing Open Range Volume
Fri 13 March 2026 56.55 (7.1%) 54.95 54.05 - 57.00 6.6509 times
Thu 12 March 2026 52.80 (0%) 52.80 52.80 - 52.80 0.0472 times
Fri 06 March 2026 52.80 (3.53%) 52.80 52.80 - 52.80 0.0472 times
Thu 05 March 2026 51.00 (-1.92%) 52.95 51.00 - 52.95 0.0943 times
Thu 26 February 2026 52.00 (0%) 52.90 52.00 - 52.90 2.0755 times
Tue 24 February 2026 52.00 (-7.14%) 56.95 51.05 - 56.95 0.4717 times
Mon 23 February 2026 56.00 (0%) 49.60 49.60 - 56.00 0.3302 times
Fri 20 February 2026 56.00 (5.07%) 50.05 50.05 - 56.00 0.0943 times
Wed 11 February 2026 53.30 (-4.82%) 53.40 53.30 - 53.40 0.0943 times
Tue 10 February 2026 56.00 (0.36%) 56.00 56.00 - 56.00 0.0943 times
Fri 06 February 2026 55.80 (0%) 55.80 55.80 - 55.80 0.0943 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 54.68 and 58.88

Weekly Target 151.25
Weekly Target 253.9
Weekly Target 355.45
Weekly Target 458.1
Weekly Target 559.65

Weekly price and volumes for Speb Adhesives

Date Closing Open Range Volume
Fri 13 March 2026 56.55 (7.1%) 52.80 52.80 - 57.00 3.067 times
Fri 06 March 2026 52.80 (1.54%) 52.95 51.00 - 52.95 0.0648 times
Thu 26 February 2026 52.00 (-7.14%) 49.60 49.60 - 56.95 1.3175 times
Fri 20 February 2026 56.00 (0.36%) 56.00 50.05 - 56.00 0.1296 times
Fri 06 February 2026 55.80 (11.94%) 50.80 50.80 - 57.30 0.8207 times
Fri 30 January 2026 49.85 (-3.2%) 51.50 49.50 - 51.50 0.108 times
Fri 23 January 2026 51.50 (-0.96%) 52.00 51.50 - 52.00 0.0432 times
Fri 16 January 2026 52.00 (-4.59%) 54.00 52.00 - 55.00 0.1944 times
Fri 09 January 2026 54.50 (7.81%) 51.05 51.00 - 57.00 3.6285 times
Fri 02 January 2026 50.55 (-6.48%) 55.50 46.55 - 55.50 0.6263 times
Fri 26 December 2025 54.05 (0%) 54.00 48.05 - 57.15 1.0799 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 53.78 and 59.78

Monthly Target 148.85
Monthly Target 252.7
Monthly Target 354.85
Monthly Target 458.7
Monthly Target 560.85

Monthly price and volumes Speb Adhesives

Date Closing Open Range Volume
Fri 13 March 2026 56.55 (8.75%) 52.95 51.00 - 57.00 1.1306 times
Thu 26 February 2026 52.00 (4.31%) 50.80 49.60 - 57.30 0.8187 times
Fri 30 January 2026 49.85 (-7.69%) 46.55 46.55 - 57.00 1.6296 times
Mon 29 December 2025 54.00 (0%) 54.00 48.05 - 57.15 0.4211 times
Fri 13 March 2026 (0%) - 0 times

monthly chart SpebAdhesives

DMA SMA EMA moving averages of Speb Adhesives SPEB_SM

DMA (daily moving average) of Speb Adhesives SPEB_SM

DMA period DMA value
5 day DMA 53.03
12 day DMA 54.17
20 day DMA 53.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0152.7452.71
12 day EMA53.7453.2353.31
20 day EMA53.8253.5353.61
35 day EMA53.69
50 day EMA000

SMA (simple moving average) of Speb Adhesives SPEB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0352.1252.76
12 day SMA54.1753.9754.24
20 day SMA53.4253.1953.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme