SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong Daily Stock price targets for SpebAdhesives SPEB_ST are 85.35 and 86.45

Daily Target 185.17
Daily Target 285.53
Daily Target 386.266666666667
Daily Target 486.63
Daily Target 587.37

Daily price and volume Speb Adhesives

Date Closing Open Range Volume
Mon 27 July 2026 85.90 (-1.26%) 87.00 85.90 - 87.00 0.9091 times
Tue 21 July 2026 87.00 (-2.25%) 87.00 87.00 - 87.00 0.4545 times
Wed 15 July 2026 89.00 (-1.11%) 90.00 88.00 - 90.00 0.9091 times
Mon 13 July 2026 90.00 (0%) 90.00 90.00 - 90.00 0.4545 times
Fri 10 July 2026 90.00 (-0.28%) 90.00 90.00 - 90.00 0.9091 times
Thu 09 July 2026 90.25 (-0.82%) 90.50 90.00 - 90.50 0.9091 times
Wed 08 July 2026 91.00 (-1.09%) 91.00 91.00 - 91.00 0.9091 times
Fri 03 July 2026 92.00 (1.1%) 87.25 86.50 - 93.00 2.7273 times
Thu 02 July 2026 91.00 (4.18%) 91.00 91.00 - 91.00 0.4545 times
Wed 01 July 2026 87.35 (-1.85%) 89.50 87.35 - 90.00 1.3636 times
Tue 30 June 2026 89.00 (0%) 89.00 89.00 - 89.00 0.4545 times

Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 85.35 and 86.45

Weekly Target 185.17
Weekly Target 285.53
Weekly Target 386.266666666667
Weekly Target 486.63
Weekly Target 587.37

Weekly price and volumes for Speb Adhesives

Date Closing Open Range Volume
Mon 27 July 2026 85.90 (-1.26%) 87.00 85.90 - 87.00 0.1527 times
Tue 21 July 2026 87.00 (-2.25%) 87.00 87.00 - 87.00 0.0763 times
Wed 15 July 2026 89.00 (-1.11%) 90.00 88.00 - 90.00 0.229 times
Fri 10 July 2026 90.00 (-2.17%) 91.00 90.00 - 91.00 0.458 times
Fri 03 July 2026 92.00 (5.81%) 87.95 86.50 - 93.00 1.2977 times
Thu 25 June 2026 86.95 (1.1%) 86.00 84.10 - 86.95 0.9924 times
Fri 19 June 2026 86.00 (-0.23%) 86.20 82.75 - 90.00 1.9847 times
Fri 12 June 2026 86.20 (-10.67%) 95.00 86.20 - 95.90 1.6794 times
Thu 04 June 2026 96.50 (1.58%) 97.65 93.00 - 98.25 2.5191 times
Fri 29 May 2026 95.00 (70.86%) 95.65 93.00 - 95.65 0.6107 times
Fri 19 December 2025 55.60 (-3.14%) 54.60 53.40 - 57.65 4.0458 times

weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 82.35 and 89.45

Monthly Target 181.17
Monthly Target 283.53
Monthly Target 388.266666666667
Monthly Target 490.63
Monthly Target 595.37

Monthly price and volumes Speb Adhesives

Date Closing Open Range Volume
Mon 27 July 2026 85.90 (-3.48%) 89.50 85.90 - 93.00 0.0658 times
Tue 30 June 2026 89.00 (-6.32%) 97.65 82.75 - 98.25 0.3022 times
Fri 29 May 2026 95.00 (70.86%) 95.65 93.00 - 95.65 0.0239 times
Fri 19 December 2025 55.60 (0%) 60.00 53.40 - 60.00 3.6081 times
Mon 27 July 2026 (0%) - 0 times

monthly chart SpebAdhesives

DMA SMA EMA moving averages of Speb Adhesives SPEB_ST

DMA (daily moving average) of Speb Adhesives SPEB_ST

DMA period DMA value
5 day DMA 88.38
12 day DMA 89.29
20 day DMA 88.23
35 day DMA 86.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8588.8289.73
12 day EMA88.3988.8489.18
20 day EMA86.8786.9786.97
35 day EMA82.9682.7982.54
50 day EMA000

SMA (simple moving average) of Speb Adhesives SPEB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3889.2590.05
12 day SMA89.2989.3889.21
20 day SMA88.2388.3888.34
35 day SMA86.2885.4184.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme