Login or Join
HomepageSpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpebAdhesives
Strong Daily Stock price targets for SpebAdhesives SPEB_ST are 96.25 and 96.75
| Daily Target 1 | 96.17 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 96.666666666667 |
| Daily Target 4 | 96.83 |
| Daily Target 5 | 97.17 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 96.50 (0.68%) | 97.00 | 96.50 - 97.00 | 0.2128 times | Wed 03 June 2026 | 95.85 (-1.19%) | 95.50 | 93.00 - 96.50 | 0.9574 times | Tue 02 June 2026 | 97.00 (0.62%) | 95.00 | 93.50 - 98.00 | 1.5957 times | Mon 01 June 2026 | 96.40 (1.47%) | 97.65 | 95.00 - 98.25 | 0.7447 times | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.8511 times | Fri 19 December 2025 | 55.60 (-0.71%) | 54.10 | 53.40 - 55.70 | 1.1702 times | Thu 18 December 2025 | 56.00 (-0.88%) | 54.10 | 54.10 - 56.00 | 0.3191 times | Wed 17 December 2025 | 56.50 (-1.99%) | 55.00 | 55.00 - 56.50 | 0.6383 times | Tue 16 December 2025 | 57.65 (4.44%) | 56.45 | 56.45 - 57.65 | 0.9574 times | Mon 15 December 2025 | 55.20 (-3.83%) | 54.60 | 54.60 - 57.00 | 2.5532 times | Fri 12 December 2025 | 57.40 (1.32%) | 59.30 | 54.70 - 59.30 | 1.7021 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 92.13 and 97.38
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 95.916666666667 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 96.50 (1.58%) | 97.65 | 93.00 - 98.25 | 0.1059 times | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0257 times | Fri 19 December 2025 | 55.60 (-3.14%) | 54.60 | 53.40 - 57.65 | 0.17 times | Fri 12 December 2025 | 57.40 (0%) | 60.00 | 54.00 - 60.00 | 3.6985 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 92.13 and 97.38
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 95.916666666667 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 96.50 (1.58%) | 97.65 | 93.00 - 98.25 | 0.0794 times | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0192 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 2.9014 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Please login to view indicator analysis. or View indicator analysis of SpebAdhesives SPEB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Speb Adhesives SPEB_ST
DMA (daily moving average) of Speb Adhesives SPEB_ST
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 72.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 88.25 | 84.45 |
| 12 day EMA | 76.03 | 72.31 | 68.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 87.97 | 80 |
| 12 day SMA | 72.98 | 69.44 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.