SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 113.63 and 117.48

Daily Target 1110.9
Daily Target 2112.51
Daily Target 3114.75333333333
Daily Target 4116.36
Daily Target 5118.6

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Mon 22 December 2025 114.11 (-0.87%) 114.00 113.15 - 117.00 0.7126 times
Fri 19 December 2025 115.11 (4.42%) 110.00 108.98 - 116.90 1.4269 times
Thu 18 December 2025 110.24 (-3.72%) 114.90 108.98 - 115.24 1.4228 times
Wed 17 December 2025 114.50 (-1.63%) 116.57 113.30 - 116.57 0.52 times
Tue 16 December 2025 116.40 (-1.93%) 116.40 114.85 - 122.51 1.1399 times
Mon 15 December 2025 118.69 (1.69%) 114.00 114.00 - 122.80 1.4831 times
Sat 13 December 2025 116.72 (0%) 114.39 113.44 - 117.35 0.7195 times
Fri 12 December 2025 116.72 (2.88%) 114.39 113.44 - 117.35 0.7195 times
Thu 11 December 2025 113.45 (-2.76%) 117.60 112.01 - 117.91 1.5038 times
Wed 10 December 2025 116.67 (-0.21%) 117.10 115.31 - 118.65 0.3519 times
Tue 09 December 2025 116.91 (-0.27%) 117.23 114.89 - 117.29 0.5338 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 113.63 and 117.48

Weekly Target 1110.9
Weekly Target 2112.51
Weekly Target 3114.75333333333
Weekly Target 4116.36
Weekly Target 5118.6

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Mon 22 December 2025 114.11 (-0.87%) 114.00 113.15 - 117.00 0.2282 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.9188 times
Sat 13 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 1.379 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 1.3336 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 1.1122 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 1.2364 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 1.3871 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.3058 times
Fri 31 October 2025 139.82 (-1.76%) 143.20 138.25 - 144.00 0.5864 times
Fri 24 October 2025 142.33 (2.55%) 138.79 135.62 - 145.43 0.5124 times
Fri 17 October 2025 138.79 (-0.01%) 139.60 131.21 - 146.90 1.0235 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 102.29 and 120.81

Monthly Target 198.34
Monthly Target 2106.23
Monthly Target 3116.86333333333
Monthly Target 4124.75
Monthly Target 5135.38

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Mon 22 December 2025 114.11 (-9.18%) 127.45 108.98 - 127.50 1.0663 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8868 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1657 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4491 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4496 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8834 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8407 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6115 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.648 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 1.999 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.7151 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 114.07
12 day DMA 115.56
20 day DMA 118.53
35 day DMA 123.26
50 day DMA 128.09
100 day DMA 128.61
150 day DMA 129.13
200 day DMA 130.82

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.37114.5114.19
12 day EMA116.1116.46116.7
20 day EMA118.5118.96119.37
35 day EMA123.08123.61124.11
50 day EMA127.83128.39128.93

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.07114.99115.31
12 day SMA115.56115.9116.21
20 day SMA118.53119.05119.61
35 day SMA123.26123.93124.63
50 day SMA128.09128.59129.04
100 day SMA128.61128.77128.92
150 day SMA129.13129.29129.43
200 day SMA130.82130.91130.96
Back to top | Use Dark Theme