SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 114.68 and 118.07

Daily Target 1113.82
Daily Target 2115.53
Daily Target 3117.21333333333
Daily Target 4118.92
Daily Target 5120.6

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Mon 08 December 2025 117.23 (-0.79%) 118.90 115.51 - 118.90 0.6723 times
Fri 05 December 2025 118.16 (-0.6%) 119.40 117.35 - 120.00 1.6045 times
Thu 04 December 2025 118.87 (-2.05%) 121.96 118.31 - 122.49 0.9505 times
Wed 03 December 2025 121.36 (2.53%) 119.00 118.22 - 122.48 0.4919 times
Tue 02 December 2025 118.36 (-3.38%) 124.10 117.00 - 124.10 1.5517 times
Mon 01 December 2025 122.50 (-2.51%) 127.45 122.00 - 127.50 1.2543 times
Fri 28 November 2025 125.65 (-2.6%) 129.00 124.55 - 135.00 1.8587 times
Thu 27 November 2025 129.00 (-0.69%) 129.94 128.01 - 130.30 0.3215 times
Wed 26 November 2025 129.89 (4.2%) 124.79 124.16 - 131.00 0.828 times
Tue 25 November 2025 124.66 (-1.17%) 124.00 124.00 - 125.80 0.4665 times
Mon 24 November 2025 126.13 (-2.45%) 126.00 124.00 - 128.90 1.4066 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 114.68 and 118.07

Weekly Target 1113.82
Weekly Target 2115.53
Weekly Target 3117.21333333333
Weekly Target 4118.92
Weekly Target 5120.6

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Mon 08 December 2025 117.23 (-0.79%) 118.90 115.51 - 118.90 0.153 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 1.3322 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 1.111 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 1.2351 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 1.3856 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.3055 times
Fri 31 October 2025 139.82 (-1.76%) 143.20 138.25 - 144.00 0.5858 times
Fri 24 October 2025 142.33 (2.55%) 138.79 135.62 - 145.43 0.5119 times
Fri 17 October 2025 138.79 (-0.01%) 139.60 131.21 - 146.90 1.0224 times
Fri 10 October 2025 138.81 (-5.59%) 147.00 136.00 - 154.00 2.3574 times
Fri 03 October 2025 147.03 (15.92%) 127.70 127.70 - 149.95 4.3891 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 110.38 and 122.37

Monthly Target 1108.09
Monthly Target 2112.66
Monthly Target 3120.08
Monthly Target 4124.65
Monthly Target 5132.07

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Mon 08 December 2025 117.23 (-6.7%) 127.45 115.51 - 127.50 0.3523 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9576 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.2589 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.5649 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4855 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.954 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.9079 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6604 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6998 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.1587 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.7722 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 118.8
12 day DMA 123.43
20 day DMA 125.14
35 day DMA 131.07
50 day DMA 133.29
100 day DMA 130.74
150 day DMA 130.43
200 day DMA 131.78

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA119.3120.33121.42
12 day EMA122.57123.54124.52
20 day EMA125.25126.09126.92
35 day EMA128.42129.08129.72
50 day EMA131.66132.25132.83

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA118.8119.85121.35
12 day SMA123.43124.74125.82
20 day SMA125.14125.93126.87
35 day SMA131.07131.75132.21
50 day SMA133.29133.6133.89
100 day SMA130.74130.87130.99
150 day SMA130.43130.57130.68
200 day SMA131.78131.89131.99
Back to top | Use Dark Theme