SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 97.94 and 104.48

Daily Target 196.75
Daily Target 299.13
Daily Target 3103.29
Daily Target 4105.67
Daily Target 5109.83

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Thu 12 February 2026 101.51 (-3.24%) 106.90 100.91 - 107.45 2.1557 times
Wed 11 February 2026 104.91 (-5.45%) 112.00 104.00 - 114.89 2.3946 times
Tue 10 February 2026 110.96 (-0.27%) 111.26 108.01 - 112.00 0.912 times
Mon 09 February 2026 111.26 (0.62%) 110.57 109.12 - 112.00 0.5429 times
Fri 06 February 2026 110.57 (-0.48%) 110.02 108.90 - 111.03 0.2376 times
Thu 05 February 2026 111.10 (-3.09%) 115.30 109.80 - 115.30 0.5209 times
Wed 04 February 2026 114.64 (-0.56%) 115.28 111.02 - 115.99 0.4718 times
Tue 03 February 2026 115.28 (7.85%) 108.30 106.05 - 117.03 1.7729 times
Mon 02 February 2026 106.89 (1.45%) 105.74 102.02 - 108.00 0.5629 times
Sun 01 February 2026 105.36 (2.34%) 102.90 101.12 - 106.00 0.4287 times
Fri 30 January 2026 102.95 (0.19%) 102.90 101.71 - 103.90 0.4915 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 94.22 and 108.2

Weekly Target 191.79
Weekly Target 296.65
Weekly Target 3105.77
Weekly Target 4110.63
Weekly Target 5119.75

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Thu 12 February 2026 101.51 (-8.19%) 110.57 100.91 - 114.89 0.9302 times
Fri 06 February 2026 110.57 (7.4%) 102.90 101.12 - 117.03 0.6188 times
Fri 30 January 2026 102.95 (-1.14%) 104.14 101.10 - 104.58 0.3255 times
Fri 23 January 2026 104.14 (-2.44%) 106.00 101.03 - 108.80 0.5432 times
Fri 16 January 2026 106.75 (-4.62%) 113.60 105.91 - 113.60 0.6326 times
Fri 09 January 2026 111.92 (2.47%) 110.00 107.50 - 120.52 1.4674 times
Fri 02 January 2026 109.22 (-3.06%) 111.35 106.00 - 116.38 1.8095 times
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.578 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.3104 times
Fri 12 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 0.7844 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 0.9107 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 93.15 and 109.27

Monthly Target 190.36
Monthly Target 295.94
Monthly Target 3106.48333333333
Monthly Target 4112.06
Monthly Target 5122.6

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Thu 12 February 2026 101.51 (-1.4%) 102.90 100.91 - 117.03 0.5082 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.2187 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.853 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.9056 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1904 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4798 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4591 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.9021 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8585 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6245 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6617 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 107.84
12 day DMA 108.18
20 day DMA 106.83
35 day DMA 108.97
50 day DMA 111.08
100 day DMA 122.72
150 day DMA 124.47
200 day DMA 125.9

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.44108.9110.9
12 day EMA107.75108.89109.61
20 day EMA108.26108.97109.4
35 day EMA109.9110.39110.71
50 day EMA111.86112.28112.58

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA107.84109.76111.71
12 day SMA108.18108.38108.29
20 day SMA106.83107.21107.38
35 day SMA108.97109.26109.52
50 day SMA111.08111.42111.77
100 day SMA122.72122.97123.19
150 day SMA124.47124.64124.79
200 day SMA125.9126.07126.26
Back to top | Use Dark Theme