SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 108.28 and 113.19

Daily Target 1107.21
Daily Target 2109.35
Daily Target 3112.12333333333
Daily Target 4114.26
Daily Target 5117.03

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Tue 23 December 2025 111.48 (-2.3%) 114.40 109.99 - 114.90 0.8255 times
Mon 22 December 2025 114.11 (-0.87%) 114.00 113.15 - 117.00 0.6776 times
Fri 19 December 2025 115.11 (4.42%) 110.00 108.98 - 116.90 1.3569 times
Thu 18 December 2025 110.24 (-3.72%) 114.90 108.98 - 115.24 1.353 times
Wed 17 December 2025 114.50 (-1.63%) 116.57 113.30 - 116.57 0.4945 times
Tue 16 December 2025 116.40 (-1.93%) 116.40 114.85 - 122.51 1.084 times
Mon 15 December 2025 118.69 (1.69%) 114.00 114.00 - 122.80 1.4103 times
Sat 13 December 2025 116.72 (0%) 114.39 113.44 - 117.35 0.6842 times
Fri 12 December 2025 116.72 (2.88%) 114.39 113.44 - 117.35 0.6842 times
Thu 11 December 2025 113.45 (-2.76%) 117.60 112.01 - 117.91 1.4299 times
Wed 10 December 2025 116.67 (-0.21%) 117.10 115.31 - 118.65 0.3346 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 107.23 and 114.24

Weekly Target 1105.81
Weekly Target 2108.65
Weekly Target 3112.82333333333
Weekly Target 4115.66
Weekly Target 5119.83

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Tue 23 December 2025 111.48 (-3.15%) 114.00 109.99 - 117.00 0.4924 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.8669 times
Sat 13 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 1.3417 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 1.2975 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 1.0821 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 1.203 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 1.3496 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.2975 times
Fri 31 October 2025 139.82 (-1.76%) 143.20 138.25 - 144.00 0.5706 times
Fri 24 October 2025 142.33 (2.55%) 138.79 135.62 - 145.43 0.4986 times
Fri 17 October 2025 138.79 (-0.01%) 139.60 131.21 - 146.90 0.9958 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 100.97 and 119.49

Monthly Target 197.47
Monthly Target 2104.47
Monthly Target 3115.98666666667
Monthly Target 4122.99
Monthly Target 5134.51

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 23 December 2025 111.48 (-11.28%) 127.45 108.98 - 127.50 1.1204 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8814 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1586 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4403 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4469 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.878 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8356 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6078 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6441 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 1.9869 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.7107 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 113.09
12 day DMA 115.08
20 day DMA 117.61
35 day DMA 122.54
50 day DMA 127.57
100 day DMA 128.41
150 day DMA 128.97
200 day DMA 130.74

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.41114.37114.5
12 day EMA115.39116.1116.46
20 day EMA117.82118.49118.95
35 day EMA122.39123.03123.56
50 day EMA127.12127.76128.32

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.09114.07114.99
12 day SMA115.08115.56115.9
20 day SMA117.61118.53119.05
35 day SMA122.54123.26123.93
50 day SMA127.57128.09128.59
100 day SMA128.41128.61128.77
150 day SMA128.97129.13129.29
200 day SMA130.74130.82130.91
Back to top | Use Dark Theme