SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 131.52 and 142.21

Daily Target 1128.85
Daily Target 2134.19
Daily Target 3139.54333333333
Daily Target 4144.88
Daily Target 5150.23

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 04 April 2025 139.52 (-0.25%) 141.10 134.21 - 144.90 0.4735 times
Thu 03 April 2025 139.87 (1.58%) 137.96 137.96 - 142.90 0.5783 times
Wed 02 April 2025 137.69 (0.61%) 134.80 134.80 - 140.02 0.5847 times
Tue 01 April 2025 136.85 (4.68%) 131.00 130.01 - 139.99 0.7203 times
Fri 28 March 2025 130.73 (-2.89%) 134.99 128.01 - 137.50 1.3892 times
Thu 27 March 2025 134.62 (-4.85%) 141.98 132.20 - 144.99 1.6099 times
Wed 26 March 2025 141.48 (-0.77%) 143.25 140.01 - 145.18 0.6221 times
Tue 25 March 2025 142.58 (-4.49%) 152.15 140.55 - 152.15 1.0624 times
Mon 24 March 2025 149.29 (0.94%) 147.55 146.01 - 156.45 1.3753 times
Fri 21 March 2025 147.90 (0.03%) 147.85 146.21 - 151.85 1.5844 times
Thu 20 March 2025 147.85 (11.13%) 131.40 131.39 - 152.13 8.2403 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 134.77 and 149.66

Weekly Target 1123.25
Weekly Target 2131.39
Weekly Target 3138.14333333333
Weekly Target 4146.28
Weekly Target 5153.03

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 04 April 2025 139.52 (6.72%) 131.00 130.01 - 144.90 0.4598 times
Fri 28 March 2025 130.73 (-11.61%) 147.55 128.01 - 156.45 1.1821 times
Fri 21 March 2025 147.90 (25.03%) 118.29 117.82 - 152.13 2.8504 times
Thu 13 March 2025 118.29 (-11.12%) 133.00 114.41 - 136.70 1.4988 times
Fri 07 March 2025 133.09 (6.08%) 126.75 121.01 - 135.00 1.0596 times
Fri 28 February 2025 125.46 (-7.21%) 136.05 125.00 - 142.00 0.4546 times
Fri 21 February 2025 135.21 (-1.29%) 134.50 131.56 - 139.58 0.436 times
Fri 14 February 2025 136.98 (-8.72%) 147.80 133.27 - 148.78 0.3759 times
Fri 07 February 2025 150.06 (13.96%) 153.48 146.25 - 162.80 1.0912 times
Fri 31 January 2025 131.68 (-5.55%) 137.01 128.00 - 137.93 0.5916 times
Fri 24 January 2025 139.42 (0.34%) 138.11 136.81 - 140.91 0.3015 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 134.77 and 149.66

Monthly Target 1123.25
Monthly Target 2131.39
Monthly Target 3138.14333333333
Monthly Target 4146.28
Monthly Target 5153.03

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 04 April 2025 139.52 (6.72%) 131.00 130.01 - 144.90 0.1115 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 1.598 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.5717 times
Fri 31 January 2025 131.68 (-6.66%) 142.00 128.00 - 151.01 0.7808 times
Tue 31 December 2024 141.07 (-7.54%) 152.95 140.01 - 159.50 0.6331 times
Fri 29 November 2024 152.57 (-7.53%) 165.69 149.36 - 174.00 0.6737 times
Thu 31 October 2024 165.00 (-2.15%) 168.63 155.00 - 174.60 0.8555 times
Mon 30 September 2024 168.63 (-8.26%) 185.86 165.81 - 188.00 1.4938 times
Fri 30 August 2024 183.81 (5.74%) 175.14 165.25 - 199.00 2.0623 times
Wed 31 July 2024 173.84 (-1.23%) 177.30 162.21 - 182.83 1.2197 times
Fri 28 June 2024 176.00 (3.53%) 171.10 152.80 - 182.80 1.0441 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 136.93
12 day DMA 140.12
20 day DMA 134.54
35 day DMA 133.92
50 day DMA 136.03
100 day DMA 142.91
150 day DMA 151.4
200 day DMA 156.91

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA138.49137.98137.04
12 day EMA137.42137.04136.53
20 day EMA136.35136.02135.61
35 day EMA136.4136.22136
50 day EMA136.45136.32136.17

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.93135.95136.27
12 day SMA140.12139.07137.68
20 day SMA134.54134.12133.53
35 day SMA133.92133.87133.97
50 day SMA136.03136.03136.03
100 day SMA142.91143.18143.49
150 day SMA151.4151.72152.06
200 day SMA156.91157.07157.24
Back to top | Use Dark Theme