SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 127.7 and 134.54

Daily Target 1126.4
Daily Target 2128.99
Daily Target 3133.24
Daily Target 4135.83
Daily Target 5140.08

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Tue 21 July 2026 131.58 (-2.89%) 133.46 130.65 - 137.49 0.569 times
Mon 20 July 2026 135.49 (4.98%) 128.06 128.01 - 141.00 3.1856 times
Fri 17 July 2026 129.06 (-0.86%) 130.10 127.21 - 132.00 0.2072 times
Thu 16 July 2026 130.18 (-1%) 132.43 129.15 - 132.99 0.264 times
Wed 15 July 2026 131.49 (0.29%) 131.51 127.00 - 136.50 1.2166 times
Tue 14 July 2026 131.11 (5.69%) 123.50 123.40 - 134.80 2.3699 times
Mon 13 July 2026 124.05 (1.36%) 121.50 121.50 - 127.00 0.5283 times
Fri 10 July 2026 122.38 (-2.02%) 126.90 121.00 - 127.78 0.619 times
Thu 09 July 2026 124.90 (0.91%) 124.77 124.32 - 126.76 0.4644 times
Wed 08 July 2026 123.77 (-3.38%) 127.08 123.20 - 129.38 0.5759 times
Tue 07 July 2026 128.10 (-0.77%) 128.17 125.21 - 132.00 0.6959 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 129.8 and 142.79

Weekly Target 1120.54
Weekly Target 2126.06
Weekly Target 3133.53
Weekly Target 4139.05
Weekly Target 5146.52

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Tue 21 July 2026 131.58 (1.95%) 128.06 128.01 - 141.00 0.6728 times
Fri 17 July 2026 129.06 (5.46%) 121.50 121.50 - 136.50 0.8218 times
Fri 10 July 2026 122.38 (-5.86%) 132.00 121.00 - 135.86 1.3078 times
Fri 03 July 2026 130.00 (2.17%) 127.24 125.20 - 138.50 1.0252 times
Thu 25 June 2026 127.24 (7.46%) 115.00 114.99 - 143.63 3.472 times
Fri 19 June 2026 118.41 (11.82%) 106.50 104.10 - 120.48 0.5724 times
Fri 12 June 2026 105.89 (-1.86%) 106.00 102.15 - 109.90 0.2372 times
Fri 05 June 2026 107.90 (-2.62%) 113.90 104.78 - 113.90 0.3628 times
Fri 29 May 2026 110.80 (0.5%) 111.35 110.50 - 117.00 0.5355 times
Fri 22 May 2026 110.25 (10.23%) 99.95 95.57 - 116.00 0.9926 times
Fri 15 May 2026 100.02 (-7.28%) 109.00 99.00 - 109.00 0.3618 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 126.29 and 146.29

Monthly Target 1111.19
Monthly Target 2121.39
Monthly Target 3131.19333333333
Monthly Target 4141.39
Monthly Target 5151.19

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Tue 21 July 2026 131.58 (3.76%) 128.00 121.00 - 141.00 0.8815 times
Tue 30 June 2026 126.81 (14.45%) 113.90 102.15 - 143.63 1.4997 times
Fri 29 May 2026 110.80 (6.74%) 105.00 95.57 - 117.00 0.6871 times
Thu 30 April 2026 103.80 (23.57%) 84.00 84.00 - 105.02 0.4753 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.9197 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 1.0104 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.0674 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.623 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.7932 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.0427 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.2962 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 131.56
12 day DMA 128.43
20 day DMA 129.13
35 day DMA 120.71
50 day DMA 116.53
100 day DMA 108.03
150 day DMA 108.49
200 day DMA 114.62

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.31131.17129.01
12 day EMA129.24128.81127.6
20 day EMA126.83126.33125.37
35 day EMA122.34121.8120.99
50 day EMA117.05116.46115.68

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA131.56131.47129.18
12 day SMA128.43128.3127.88
20 day SMA129.13129.11128.25
35 day SMA120.71120.04119.33
50 day SMA116.53116.06115.43
100 day SMA108.03107.74107.39
150 day SMA108.49108.39108.27
200 day SMA114.62114.62114.6
Back to top | Use Dark Theme