SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 102.22 and 105.96

Daily Target 199.38
Daily Target 2101.31
Daily Target 3103.12333333333
Daily Target 4105.05
Daily Target 5106.86

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 10 April 2026 103.23 (3.04%) 102.00 101.20 - 104.94 0.336 times
Thu 09 April 2026 100.18 (-1.76%) 100.21 98.75 - 103.11 0.3067 times
Wed 08 April 2026 101.97 (6.41%) 98.70 98.20 - 104.49 1.1118 times
Tue 07 April 2026 95.83 (0.4%) 97.45 94.51 - 97.85 0.6026 times
Mon 06 April 2026 95.45 (-2.09%) 98.00 93.47 - 98.24 0.6485 times
Thu 02 April 2026 97.49 (8.26%) 90.00 87.55 - 98.00 1.1815 times
Wed 01 April 2026 90.05 (7.2%) 84.00 84.00 - 91.00 0.6258 times
Mon 30 March 2026 84.00 (-6.5%) 91.50 82.70 - 91.50 1.7173 times
Fri 27 March 2026 89.84 (-6.24%) 94.15 89.00 - 94.48 2.4737 times
Wed 25 March 2026 95.82 (3.48%) 92.60 92.56 - 98.00 0.9961 times
Tue 24 March 2026 92.60 (3.29%) 89.75 88.31 - 93.68 0.6619 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 98.35 and 109.82

Weekly Target 189.08
Weekly Target 296.15
Weekly Target 3100.54666666667
Weekly Target 4107.62
Weekly Target 5112.02

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 10 April 2026 103.23 (5.89%) 98.00 93.47 - 104.94 0.7336 times
Thu 02 April 2026 97.49 (8.52%) 91.50 82.70 - 98.00 0.8603 times
Fri 27 March 2026 89.84 (-6.89%) 95.10 88.11 - 98.00 1.2712 times
Fri 20 March 2026 96.49 (0.81%) 94.90 91.22 - 99.02 0.8575 times
Fri 13 March 2026 95.71 (-5.34%) 100.00 95.10 - 103.60 0.7976 times
Fri 06 March 2026 101.11 (-0.38%) 99.50 96.71 - 105.30 0.8597 times
Fri 27 February 2026 101.50 (-0.3%) 102.60 99.91 - 104.25 0.9015 times
Fri 20 February 2026 101.81 (-2.94%) 105.70 99.82 - 105.70 1.3267 times
Fri 13 February 2026 104.89 (-5.14%) 110.57 99.22 - 114.89 1.5788 times
Fri 06 February 2026 110.57 (7.4%) 102.90 101.12 - 117.03 0.8131 times
Fri 30 January 2026 102.95 (-1.14%) 104.14 101.10 - 104.58 0.4277 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 93.62 and 114.56

Monthly Target 176.45
Monthly Target 289.84
Monthly Target 397.39
Monthly Target 4110.78
Monthly Target 5118.33

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 10 April 2026 103.23 (22.89%) 84.00 84.00 - 104.94 0.2792 times
Mon 30 March 2026 84.00 (-17.24%) 99.50 82.70 - 105.30 0.9994 times
Fri 27 February 2026 101.50 (-1.41%) 102.90 99.22 - 117.03 1.0981 times
Fri 30 January 2026 102.95 (-8.51%) 110.13 101.03 - 120.52 1.16 times
Wed 31 December 2025 112.52 (-10.45%) 127.45 107.80 - 127.50 1.7638 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.862 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1331 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4086 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.437 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8587 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8172 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 99.33
12 day DMA 94.68
20 day DMA 95.58
35 day DMA 98.11
50 day DMA 100.82
100 day DMA 108.45
150 day DMA 116.93
200 day DMA 119.78

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.797.9496.82
12 day EMA97.1996.0995.35
20 day EMA97.0996.4496.05
35 day EMA98.5698.2898.17
50 day EMA101.01100.92100.95

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3398.1896.16
12 day SMA94.6894.1193.68
20 day SMA95.5895.5495.52
35 day SMA98.1198.0298.16
50 day SMA100.82100.83100.91
100 day SMA108.45108.66108.88
150 day SMA116.93117.06117.21
200 day SMA119.78119.89120.02
Back to top | Use Dark Theme