SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 112.05 and 119.97

Daily Target 1105.74
Daily Target 2110.43
Daily Target 3113.66333333333
Daily Target 4118.35
Daily Target 5121.58

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 19 December 2025 115.11 (4.42%) 110.00 108.98 - 116.90 1.4529 times
Thu 18 December 2025 110.24 (-3.72%) 114.90 108.98 - 115.24 1.4487 times
Wed 17 December 2025 114.50 (-1.63%) 116.57 113.30 - 116.57 0.5295 times
Tue 16 December 2025 116.40 (-1.93%) 116.40 114.85 - 122.51 1.1607 times
Mon 15 December 2025 118.69 (1.69%) 114.00 114.00 - 122.80 1.5101 times
Sat 13 December 2025 116.72 (0%) 114.39 113.44 - 117.35 0.7326 times
Fri 12 December 2025 116.72 (2.88%) 114.39 113.44 - 117.35 0.7326 times
Thu 11 December 2025 113.45 (-2.76%) 117.60 112.01 - 117.91 1.5311 times
Wed 10 December 2025 116.67 (-0.21%) 117.10 115.31 - 118.65 0.3583 times
Tue 09 December 2025 116.91 (-0.27%) 117.23 114.89 - 117.29 0.5435 times
Mon 08 December 2025 117.23 (-0.79%) 118.90 115.51 - 118.90 0.4871 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 112.05 and 125.87

Weekly Target 1101.81
Weekly Target 2108.46
Weekly Target 3115.63
Weekly Target 4122.28
Weekly Target 5129.45

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.7775 times
Sat 13 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 1.2774 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 1.2353 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 1.0302 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 1.1453 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 1.2849 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.2833 times
Fri 31 October 2025 139.82 (-1.76%) 143.20 138.25 - 144.00 0.5432 times
Fri 24 October 2025 142.33 (2.55%) 138.79 135.62 - 145.43 0.4747 times
Fri 17 October 2025 138.79 (-0.01%) 139.60 131.21 - 146.90 0.9481 times
Fri 10 October 2025 138.81 (-5.59%) 147.00 136.00 - 154.00 2.186 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 102.79 and 121.31

Monthly Target 198.68
Monthly Target 2106.89
Monthly Target 3117.19666666667
Monthly Target 4125.41
Monthly Target 5135.72

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 19 December 2025 115.11 (-8.39%) 127.45 108.98 - 127.50 1.0213 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.8912 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1716 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.4564 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4518 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8878 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.8449 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.6146 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6512 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 2.009 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.7187 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 114.99
12 day DMA 115.9
20 day DMA 119.05
35 day DMA 123.93
50 day DMA 128.59
100 day DMA 128.77
150 day DMA 129.29
200 day DMA 130.91

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.5114.19116.16
12 day EMA116.46116.7117.88
20 day EMA118.96119.37120.33
35 day EMA123.61124.11124.93
50 day EMA128.45128.99129.75

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.99115.31116.61
12 day SMA115.9116.21117.14
20 day SMA119.05119.61120.56
35 day SMA123.93124.63125.51
50 day SMA128.59129.04129.75
100 day SMA128.77128.92129.15
150 day SMA129.29129.43129.6
200 day SMA130.91130.96131.06
Back to top | Use Dark Theme