SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 105.96 and 117.3

Daily Target 1103.72
Daily Target 2108.2
Daily Target 3115.06333333333
Daily Target 4119.54
Daily Target 5126.4

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Fri 26 December 2025 112.67 (0.58%) 113.00 110.59 - 121.93 2.9983 times
Wed 24 December 2025 112.02 (0.48%) 112.20 108.60 - 114.78 1.0479 times
Tue 23 December 2025 111.48 (-2.3%) 114.40 109.99 - 114.90 0.6232 times
Mon 22 December 2025 114.11 (-0.87%) 114.00 113.15 - 117.00 0.5116 times
Fri 19 December 2025 115.11 (4.42%) 110.00 108.98 - 116.90 1.0244 times
Thu 18 December 2025 110.24 (-3.72%) 114.90 108.98 - 115.24 1.0215 times
Wed 17 December 2025 114.50 (-1.63%) 116.57 113.30 - 116.57 0.3733 times
Tue 16 December 2025 116.40 (-1.93%) 116.40 114.85 - 122.51 0.8184 times
Mon 15 December 2025 118.69 (1.69%) 114.00 114.00 - 122.80 1.0648 times
Sat 13 December 2025 116.72 (0%) 114.39 113.44 - 117.35 0.5165 times
Fri 12 December 2025 116.72 (2.88%) 114.39 113.44 - 117.35 0.5165 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 103.97 and 117.3

Weekly Target 1101.07
Weekly Target 2106.87
Weekly Target 3114.4
Weekly Target 4120.2
Weekly Target 5127.73

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Fri 26 December 2025 112.67 (-2.12%) 114.00 108.60 - 121.93 1.9124 times
Fri 19 December 2025 115.11 (-1.38%) 114.00 108.98 - 122.80 1.5881 times
Sat 13 December 2025 116.72 (-1.22%) 118.90 112.01 - 118.90 1.1413 times
Fri 05 December 2025 118.16 (-5.96%) 127.45 117.00 - 127.50 1.1037 times
Fri 28 November 2025 125.65 (-2.82%) 126.00 124.00 - 135.00 0.9205 times
Fri 21 November 2025 129.30 (4.49%) 125.40 125.10 - 136.00 1.0233 times
Fri 14 November 2025 123.74 (-9.6%) 133.20 120.40 - 137.90 1.148 times
Fri 07 November 2025 136.88 (-2.1%) 137.10 132.01 - 140.90 0.2531 times
Fri 31 October 2025 139.82 (-1.76%) 143.20 138.25 - 144.00 0.4854 times
Fri 24 October 2025 142.33 (2.55%) 138.79 135.62 - 145.43 0.4241 times
Fri 17 October 2025 138.79 (-0.01%) 139.60 131.21 - 146.90 0.8471 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 101.19 and 120.09

Monthly Target 197.36
Monthly Target 2105.01
Monthly Target 3116.25666666667
Monthly Target 4123.91
Monthly Target 5135.16

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Fri 26 December 2025 112.67 (-10.33%) 127.45 108.60 - 127.50 1.4566 times
Fri 28 November 2025 125.65 (-10.13%) 137.10 120.40 - 140.90 0.848 times
Fri 31 October 2025 139.82 (3.49%) 135.95 131.21 - 154.00 1.1148 times
Tue 30 September 2025 135.11 (9.72%) 122.10 121.30 - 149.49 1.3858 times
Fri 29 August 2025 123.14 (-6.63%) 132.49 122.12 - 135.17 0.4299 times
Thu 31 July 2025 131.88 (4.97%) 127.80 124.95 - 142.23 0.8448 times
Mon 30 June 2025 125.63 (-5.07%) 130.00 122.50 - 132.79 0.804 times
Fri 30 May 2025 132.34 (0.37%) 130.10 124.55 - 141.50 0.5848 times
Wed 30 April 2025 131.85 (0.86%) 131.00 129.95 - 146.74 0.6197 times
Fri 28 March 2025 130.73 (4.2%) 126.75 114.41 - 156.45 1.9116 times
Fri 28 February 2025 125.46 (-4.72%) 153.48 125.00 - 162.80 0.6838 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 113.08
12 day DMA 114.34
20 day DMA 116.11
35 day DMA 121.19
50 day DMA 126.69
100 day DMA 128.03
150 day DMA 128.64
200 day DMA 130.55

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.86112.95113.41
12 day EMA114.53114.87115.39
20 day EMA116.83117.27117.82
35 day EMA121.3121.81122.39
50 day EMA126.14126.69127.29

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.08112.59113.09
12 day SMA114.34114.68115.08
20 day SMA116.11116.76117.61
35 day SMA121.19121.88122.54
50 day SMA126.69127.11127.57
100 day SMA128.03128.21128.41
150 day SMA128.64128.81128.97
200 day SMA130.55130.65130.74
Back to top | Use Dark Theme