Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1729.55 and 1846.55
| Daily Target 1 | 1638.37 |
| Daily Target 2 | 1703.73 |
| Daily Target 3 | 1755.3666666667 |
| Daily Target 4 | 1820.73 |
| Daily Target 5 | 1872.37 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1769.10 (6.27%) | 1690.00 | 1690.00 - 1807.00 | 1.4387 times | Thu 04 June 2026 | 1664.80 (2.7%) | 1640.00 | 1610.00 - 1726.40 | 1.3569 times | Wed 03 June 2026 | 1621.10 (10%) | 1479.90 | 1473.70 - 1687.90 | 4.5788 times | Tue 02 June 2026 | 1473.70 (1.62%) | 1428.40 | 1424.10 - 1489.00 | 0.2173 times | Mon 01 June 2026 | 1450.20 (0.47%) | 1443.40 | 1406.20 - 1490.00 | 0.7227 times | Fri 29 May 2026 | 1443.40 (-0.52%) | 1472.80 | 1437.00 - 1485.00 | 0.1588 times | Wed 27 May 2026 | 1451.00 (4.89%) | 1500.00 | 1415.90 - 1544.80 | 1.0861 times | Tue 26 May 2026 | 1383.30 (-0.77%) | 1429.90 | 1375.10 - 1429.90 | 0.0579 times | Mon 25 May 2026 | 1394.10 (-1.75%) | 1444.10 | 1376.40 - 1444.10 | 0.2098 times | Fri 22 May 2026 | 1418.90 (0.4%) | 1411.00 | 1411.00 - 1474.00 | 0.1731 times | Thu 21 May 2026 | 1413.20 (-1.07%) | 1453.90 | 1405.10 - 1453.90 | 0.0753 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1587.65 and 1988.45
| Weekly Target 1 | 1259.97 |
| Weekly Target 2 | 1514.53 |
| Weekly Target 3 | 1660.7666666667 |
| Weekly Target 4 | 1915.33 |
| Weekly Target 5 | 2061.57 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1769.10 (22.56%) | 1443.40 | 1406.20 - 1807.00 | 4.3431 times | Fri 29 May 2026 | 1443.40 (1.73%) | 1444.10 | 1375.10 - 1544.80 | 0.7901 times | Fri 22 May 2026 | 1418.90 (-1.76%) | 1465.00 | 1376.00 - 1474.00 | 0.2939 times | Fri 15 May 2026 | 1444.30 (15.32%) | 1253.00 | 1253.00 - 1492.00 | 2.0621 times | Fri 08 May 2026 | 1252.40 (3.83%) | 1227.90 | 1139.00 - 1263.20 | 0.3447 times | Thu 30 April 2026 | 1206.20 (6.39%) | 1135.60 | 1134.50 - 1219.70 | 0.2342 times | Fri 24 April 2026 | 1133.70 (-5.65%) | 1210.70 | 1120.60 - 1210.70 | 0.2901 times | Fri 17 April 2026 | 1201.60 (-1.91%) | 1202.00 | 1170.00 - 1243.90 | 0.612 times | Fri 10 April 2026 | 1225.00 (-12.68%) | 1423.90 | 1170.10 - 1423.90 | 0.744 times | Thu 02 April 2026 | 1402.90 (-4.8%) | 1458.50 | 1399.00 - 1655.00 | 0.2858 times | Fri 27 March 2026 | 1473.60 (2.29%) | 1391.00 | 1337.90 - 1493.00 | 0.4121 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1587.65 and 1988.45
| Monthly Target 1 | 1259.97 |
| Monthly Target 2 | 1514.53 |
| Monthly Target 3 | 1660.7666666667 |
| Monthly Target 4 | 1915.33 |
| Monthly Target 5 | 2061.57 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1769.10 (22.56%) | 1443.40 | 1406.20 - 1807.00 | 2.7202 times | Fri 29 May 2026 | 1443.40 (19.67%) | 1227.90 | 1139.00 - 1544.80 | 2.1864 times | Thu 30 April 2026 | 1206.20 (-22.32%) | 1555.00 | 1120.60 - 1555.00 | 1.2369 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 0.7738 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.2664 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.3993 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.4254 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 0.9721 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 0.5753 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.4441 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.2858 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1595.78 |
| 12 day DMA | 1492.61 |
| 20 day DMA | 1451.81 |
| 35 day DMA | 1329.18 |
| 50 day DMA | 1340.59 |
| 100 day DMA | 1314.75 |
| 150 day DMA | 1305.36 |
| 200 day DMA | 1330.02 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.59 | 1558.35 | 1505.14 |
| 12 day EMA | 1525.46 | 1481.18 | 1447.81 |
| 20 day EMA | 1464.8 | 1432.78 | 1408.37 |
| 35 day EMA | 1420.81 | 1400.31 | 1384.74 |
| 50 day EMA | 1375.98 | 1359.94 | 1347.5 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.78 | 1530.64 | 1487.88 |
| 12 day SMA | 1492.61 | 1465.04 | 1443.33 |
| 20 day SMA | 1451.81 | 1424.38 | 1398.95 |
| 35 day SMA | 1329.18 | 1313.03 | 1299.81 |
| 50 day SMA | 1340.59 | 1333.79 | 1328.37 |
| 100 day SMA | 1314.75 | 1308.47 | 1303.72 |
| 150 day SMA | 1305.36 | 1302.44 | 1300.13 |
| 200 day SMA | 1330.02 | 1328.53 | 1327.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.