Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1174.9 and 1209.1
| Daily Target 1 | 1166 |
| Daily Target 2 | 1183.8 |
| Daily Target 3 | 1200.2 |
| Daily Target 4 | 1218 |
| Daily Target 5 | 1234.4 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1201.60 (0.54%) | 1206.90 | 1182.40 - 1216.60 | 0.7627 times | Thu 16 April 2026 | 1195.10 (-0.74%) | 1203.00 | 1172.80 - 1230.50 | 1.9729 times | Wed 15 April 2026 | 1204.00 (0.17%) | 1203.00 | 1176.10 - 1233.90 | 1.0193 times | Mon 13 April 2026 | 1202.00 (-1.88%) | 1202.00 | 1170.00 - 1243.90 | 0.6137 times | Fri 10 April 2026 | 1225.00 (0.24%) | 1208.60 | 1170.10 - 1273.90 | 2.117 times | Thu 09 April 2026 | 1222.10 (-5.43%) | 1299.00 | 1199.90 - 1299.00 | 1.5853 times | Wed 08 April 2026 | 1292.30 (-3.32%) | 1370.00 | 1282.10 - 1370.00 | 0.8172 times | Tue 07 April 2026 | 1336.70 (-2.24%) | 1377.00 | 1330.20 - 1398.00 | 0.3008 times | Mon 06 April 2026 | 1367.30 (-2.54%) | 1423.90 | 1355.50 - 1423.90 | 0.4898 times | Thu 02 April 2026 | 1402.90 (-4.25%) | 1443.10 | 1399.00 - 1467.40 | 0.3212 times | Wed 01 April 2026 | 1465.10 (-5.65%) | 1555.00 | 1456.00 - 1555.00 | 0.3541 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1148.85 and 1222.75
| Weekly Target 1 | 1131.27 |
| Weekly Target 2 | 1166.43 |
| Weekly Target 3 | 1205.1666666667 |
| Weekly Target 4 | 1240.33 |
| Weekly Target 5 | 1279.07 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1201.60 (-1.91%) | 1202.00 | 1170.00 - 1243.90 | 2.0055 times | Fri 10 April 2026 | 1225.00 (-12.68%) | 1423.90 | 1170.10 - 1423.90 | 2.4378 times | Thu 02 April 2026 | 1402.90 (-4.8%) | 1458.50 | 1399.00 - 1655.00 | 0.9366 times | Fri 27 March 2026 | 1473.60 (2.29%) | 1391.00 | 1337.90 - 1493.00 | 1.3504 times | Fri 20 March 2026 | 1440.60 (-1.68%) | 1463.00 | 1322.20 - 1549.00 | 1.1019 times | Fri 13 March 2026 | 1465.20 (2.99%) | 1422.70 | 1330.00 - 1479.00 | 0.6412 times | Fri 06 March 2026 | 1422.70 (-1.85%) | 1431.20 | 1258.00 - 1442.00 | 0.328 times | Fri 27 February 2026 | 1449.50 (10.23%) | 1331.50 | 1256.60 - 1470.00 | 0.7654 times | Fri 20 February 2026 | 1315.00 (-3.54%) | 1399.00 | 1250.00 - 1400.80 | 0.2284 times | Fri 13 February 2026 | 1363.20 (9.2%) | 1259.30 | 1251.70 - 1380.00 | 0.2047 times | Fri 06 February 2026 | 1248.40 (-6.44%) | 1334.30 | 1200.00 - 1478.00 | 0.1955 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 993.3 and 1378.3
| Monthly Target 1 | 923.87 |
| Monthly Target 2 | 1062.73 |
| Monthly Target 3 | 1308.8666666667 |
| Monthly Target 4 | 1447.73 |
| Monthly Target 5 | 1693.87 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1201.60 (-22.62%) | 1555.00 | 1170.00 - 1555.00 | 1.6123 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 1.3731 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.4728 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.7085 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.7549 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.7251 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.0209 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.7881 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.5072 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.0371 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.3495 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1205.54 |
| 12 day DMA | 1305.58 |
| 20 day DMA | 1358.71 |
| 35 day DMA | 1380.23 |
| 50 day DMA | 1353.21 |
| 100 day DMA | 1268.62 |
| 150 day DMA | 1311.3 |
| 200 day DMA | 1366.35 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217 | 1224.7 | 1239.5 |
| 12 day EMA | 1277.5 | 1291.29 | 1308.77 |
| 20 day EMA | 1315.59 | 1327.58 | 1341.52 |
| 35 day EMA | 1330.36 | 1337.94 | 1346.35 |
| 50 day EMA | 1330.98 | 1336.26 | 1342.02 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.54 | 1209.64 | 1229.08 |
| 12 day SMA | 1305.58 | 1328.24 | 1350.54 |
| 20 day SMA | 1358.71 | 1374.06 | 1387.57 |
| 35 day SMA | 1380.23 | 1383.47 | 1386.05 |
| 50 day SMA | 1353.21 | 1354.72 | 1357.51 |
| 100 day SMA | 1268.62 | 1270.53 | 1273.09 |
| 150 day SMA | 1311.3 | 1312.81 | 1314.39 |
| 200 day SMA | 1366.35 | 1368.15 | 1369.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.