Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1658.08 and 1785.98
| Daily Target 1 | 1632.75 |
| Daily Target 2 | 1683.4 |
| Daily Target 3 | 1760.65 |
| Daily Target 4 | 1811.3 |
| Daily Target 5 | 1888.55 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1734.05 (1.64%) | 1800.00 | 1710.00 - 1837.90 | 0.4087 times |
| Wed 09 April 2025 | 1706.00 (-0.25%) | 1600.65 | 1600.65 - 1818.00 | 0.2886 times |
| Tue 08 April 2025 | 1710.25 (4.15%) | 1620.05 | 1620.00 - 1790.00 | 1.4932 times |
| Mon 07 April 2025 | 1642.10 (-6.86%) | 1501.00 | 1501.00 - 1658.65 | 0.5551 times |
| Fri 04 April 2025 | 1763.00 (-6.86%) | 1886.65 | 1755.10 - 1898.95 | 1.0989 times |
| Thu 03 April 2025 | 1892.80 (-4.34%) | 1951.95 | 1850.10 - 1964.60 | 0.6289 times |
| Wed 02 April 2025 | 1978.60 (-1.49%) | 1986.00 | 1971.00 - 2036.70 | 0.5498 times |
| Tue 01 April 2025 | 2008.60 (-2.36%) | 2050.00 | 1951.10 - 2050.00 | 0.6945 times |
| Fri 28 March 2025 | 2057.05 (0%) | 2249.95 | 1915.55 - 2249.95 | 3.2822 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1617.53 and 1954.43
| Weekly Target 1 | 1354.08 |
| Weekly Target 2 | 1544.07 |
| Weekly Target 3 | 1690.9833333333 |
| Weekly Target 4 | 1880.97 |
| Weekly Target 5 | 2027.88 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1734.05 (0%) | 1501.00 | 1501.00 - 1837.90 | 1 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1343.03 and 1892.03
| Monthly Target 1 | 1212.68 |
| Monthly Target 2 | 1473.37 |
| Monthly Target 3 | 1761.6833333333 |
| Monthly Target 4 | 2022.37 |
| Monthly Target 5 | 2310.68 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1734.05 (-15.7%) | 2050.00 | 1501.00 - 2050.00 | 1.2706 times |
| Fri 28 March 2025 | 2057.05 (0%) | 2249.95 | 1915.55 - 2249.95 | 0.7294 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1711.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.9 | 1766.82 | 1797.23 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.08 | 1742.83 | 1797.35 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.