Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1197.85 and 1252.05
| Daily Target 1 | 1157 |
| Daily Target 2 | 1184.5 |
| Daily Target 3 | 1211.2 |
| Daily Target 4 | 1238.7 |
| Daily Target 5 | 1265.4 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1212.00 (-0.07%) | 1183.70 | 1183.70 - 1237.90 | 0.6035 times | Tue 23 December 2025 | 1212.80 (-1.65%) | 1242.80 | 1201.00 - 1248.20 | 0.1787 times | Mon 22 December 2025 | 1233.20 (2.29%) | 1228.30 | 1209.80 - 1245.00 | 1.0053 times | Fri 19 December 2025 | 1205.60 (1.34%) | 1204.90 | 1180.00 - 1229.80 | 0.7952 times | Thu 18 December 2025 | 1189.60 (3.82%) | 1136.00 | 1128.30 - 1260.00 | 2.3253 times | Wed 17 December 2025 | 1145.80 (-1.4%) | 1180.70 | 1135.00 - 1180.70 | 0.4068 times | Tue 16 December 2025 | 1162.10 (-2.67%) | 1185.70 | 1151.10 - 1203.10 | 0.6581 times | Mon 15 December 2025 | 1194.00 (-1.66%) | 1180.20 | 1168.40 - 1225.80 | 1.6851 times | Sat 13 December 2025 | 1214.20 (0%) | 1157.40 | 1145.10 - 1225.00 | 1.171 times | Fri 12 December 2025 | 1214.20 (4.14%) | 1157.40 | 1145.10 - 1225.00 | 1.171 times | Thu 11 December 2025 | 1165.90 (4.73%) | 1113.20 | 1084.00 - 1183.80 | 2.6354 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1165.6 and 1230.1
| Weekly Target 1 | 1150.13 |
| Weekly Target 2 | 1181.07 |
| Weekly Target 3 | 1214.6333333333 |
| Weekly Target 4 | 1245.57 |
| Weekly Target 5 | 1279.13 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1212.00 (0.53%) | 1228.30 | 1183.70 - 1248.20 | 0.1526 times | Fri 19 December 2025 | 1205.60 (-0.71%) | 1180.20 | 1128.30 - 1260.00 | 0.5012 times | Sat 13 December 2025 | 1214.20 (6.96%) | 1141.10 | 1061.70 - 1225.00 | 0.8695 times | Fri 05 December 2025 | 1135.20 (-15.26%) | 1378.90 | 1115.50 - 1378.90 | 0.7382 times | Fri 28 November 2025 | 1339.70 (16.22%) | 1164.20 | 1096.00 - 1353.90 | 1.6655 times | Fri 21 November 2025 | 1152.70 (-25.68%) | 1551.00 | 1125.70 - 1579.00 | 2.567 times | Fri 14 November 2025 | 1551.00 (10.98%) | 1418.60 | 1390.00 - 1600.00 | 1.144 times | Fri 07 November 2025 | 1397.60 (-8.51%) | 1536.90 | 1365.10 - 1536.90 | 0.4162 times | Fri 31 October 2025 | 1527.60 (14.67%) | 1355.20 | 1327.00 - 1560.00 | 1.7283 times | Fri 24 October 2025 | 1332.20 (1.24%) | 1447.90 | 1300.00 - 1447.90 | 0.2173 times | Fri 17 October 2025 | 1315.90 (-1.73%) | 1318.90 | 1280.40 - 1384.30 | 0.4019 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 978.25 and 1295.45
| Monthly Target 1 | 900.33 |
| Monthly Target 2 | 1056.17 |
| Monthly Target 3 | 1217.5333333333 |
| Monthly Target 4 | 1373.37 |
| Monthly Target 5 | 1534.73 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1212.00 (-9.53%) | 1378.90 | 1061.70 - 1378.90 | 0.7598 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.9461 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.1517 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.8891 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.5722 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.17 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.5224 times | Fri 30 May 2025 | 1710.90 (-3.5%) | 1720.00 | 1504.50 - 1789.00 | 1.0761 times | Wed 30 April 2025 | 1772.90 (-13.81%) | 2050.00 | 1501.00 - 2050.00 | 0.7696 times | Fri 28 March 2025 | 2057.05 (0%) | 2249.95 | 1915.55 - 2249.95 | 0.1429 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1210.64 |
| 12 day DMA | 1188.55 |
| 20 day DMA | 1189.1 |
| 35 day DMA | 1263.01 |
| 50 day DMA | 1302.45 |
| 100 day DMA | 1367.98 |
| 150 day DMA | 1442.55 |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.4 | 1205.1 | 1201.25 |
| 12 day EMA | 1199.17 | 1196.84 | 1193.94 |
| 20 day EMA | 1210.36 | 1210.19 | 1209.92 |
| 35 day EMA | 1247.54 | 1249.63 | 1251.8 |
| 50 day EMA | 1296.43 | 1299.87 | 1303.42 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.64 | 1197.4 | 1187.26 |
| 12 day SMA | 1188.55 | 1183.02 | 1172.98 |
| 20 day SMA | 1189.1 | 1192.68 | 1193.64 |
| 35 day SMA | 1263.01 | 1269.77 | 1276.52 |
| 50 day SMA | 1302.45 | 1305.36 | 1307.85 |
| 100 day SMA | 1367.98 | 1372.23 | 1376.53 |
| 150 day SMA | 1442.55 | 1445.74 | 1448.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.