Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 2036.3 and 2256
| Daily Target 1 | 1857.77 |
| Daily Target 2 | 1995.13 |
| Daily Target 3 | 2077.4666666667 |
| Daily Target 4 | 2214.83 |
| Daily Target 5 | 2297.17 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2132.50 (10.38%) | 1950.00 | 1940.10 - 2159.80 | 3.8945 times | Mon 20 July 2026 | 1932.00 (-1.39%) | 1959.10 | 1882.70 - 1978.00 | 0.6568 times | Fri 17 July 2026 | 1959.30 (-1.21%) | 1950.30 | 1946.70 - 1999.90 | 0.5802 times | Thu 16 July 2026 | 1983.30 (-1.34%) | 2045.00 | 1967.10 - 2050.00 | 0.4627 times | Wed 15 July 2026 | 2010.30 (-0.1%) | 2015.00 | 1987.20 - 2040.70 | 0.3412 times | Tue 14 July 2026 | 2012.40 (0.34%) | 2041.00 | 1940.90 - 2066.60 | 0.5534 times | Mon 13 July 2026 | 2005.50 (4.37%) | 1925.00 | 1905.70 - 2085.70 | 1.3325 times | Fri 10 July 2026 | 1921.60 (0.77%) | 1937.50 | 1907.00 - 1959.70 | 0.4326 times | Thu 09 July 2026 | 1907.00 (1.68%) | 1889.80 | 1882.20 - 1965.60 | 0.52 times | Wed 08 July 2026 | 1875.40 (-3.66%) | 1936.10 | 1831.50 - 1987.90 | 1.226 times | Tue 07 July 2026 | 1946.70 (-5.44%) | 2139.10 | 1911.50 - 2200.00 | 5.173 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 2007.6 and 2284.7
| Weekly Target 1 | 1781.23 |
| Weekly Target 2 | 1956.87 |
| Weekly Target 3 | 2058.3333333333 |
| Weekly Target 4 | 2233.97 |
| Weekly Target 5 | 2335.43 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2132.50 (8.84%) | 1959.10 | 1882.70 - 2159.80 | 0.6754 times | Fri 17 July 2026 | 1959.30 (1.96%) | 1925.00 | 1905.70 - 2085.70 | 0.4853 times | Fri 10 July 2026 | 1921.60 (3.69%) | 1864.90 | 1831.50 - 2200.00 | 4.0871 times | Fri 03 July 2026 | 1853.20 (3.58%) | 1789.10 | 1740.00 - 1970.00 | 0.5233 times | Thu 25 June 2026 | 1789.10 (-0.88%) | 1810.40 | 1732.10 - 1865.00 | 0.2733 times | Fri 19 June 2026 | 1805.00 (12.92%) | 1630.00 | 1550.10 - 1853.00 | 0.5676 times | Fri 12 June 2026 | 1598.50 (-9.64%) | 1774.50 | 1545.00 - 1823.00 | 0.4592 times | Fri 05 June 2026 | 1769.10 (22.56%) | 1443.40 | 1406.20 - 1807.00 | 2.3439 times | Fri 29 May 2026 | 1443.40 (1.73%) | 1444.10 | 1375.10 - 1544.80 | 0.4264 times | Fri 22 May 2026 | 1418.90 (-1.76%) | 1465.00 | 1376.00 - 1474.00 | 0.1586 times | Fri 15 May 2026 | 1444.30 (15.32%) | 1253.00 | 1253.00 - 1492.00 | 1.1129 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1977.25 and 2355.25
| Monthly Target 1 | 1673.5 |
| Monthly Target 2 | 1903 |
| Monthly Target 3 | 2051.5 |
| Monthly Target 4 | 2281 |
| Monthly Target 5 | 2429.5 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2132.50 (14.61%) | 1860.00 | 1822.00 - 2200.00 | 3.6329 times | Tue 30 June 2026 | 1860.70 (28.91%) | 1443.40 | 1406.20 - 1904.80 | 2.5186 times | Fri 29 May 2026 | 1443.40 (19.67%) | 1227.90 | 1139.00 - 1544.80 | 1.2309 times | Thu 30 April 2026 | 1206.20 (-22.32%) | 1555.00 | 1120.60 - 1555.00 | 0.6964 times | Mon 30 March 2026 | 1552.80 (7.13%) | 1431.20 | 1258.00 - 1655.00 | 0.4356 times | Fri 27 February 2026 | 1449.50 (8.63%) | 1334.30 | 1200.00 - 1478.00 | 0.15 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.2248 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.2395 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 0.5473 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 0.3239 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.25 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 2003.48 |
| 12 day DMA | 1978.72 |
| 20 day DMA | 1917.1 |
| 35 day DMA | 1805.33 |
| 50 day DMA | 1688.83 |
| 100 day DMA | 1504.06 |
| 150 day DMA | 1405.38 |
| 200 day DMA | 1388.9 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.71 | 1960.33 | 1974.49 |
| 12 day EMA | 1967.87 | 1937.95 | 1939.03 |
| 20 day EMA | 1910.72 | 1887.38 | 1882.69 |
| 35 day EMA | 1797.26 | 1777.52 | 1768.42 |
| 50 day EMA | 1679.55 | 1661.07 | 1650.02 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2003.48 | 1979.46 | 1994.16 |
| 12 day SMA | 1978.72 | 1955.44 | 1951.43 |
| 20 day SMA | 1917.1 | 1898.56 | 1892.21 |
| 35 day SMA | 1805.33 | 1785.84 | 1771.88 |
| 50 day SMA | 1688.83 | 1671.23 | 1657 |
| 100 day SMA | 1504.06 | 1495.58 | 1488.98 |
| 150 day SMA | 1405.38 | 1398.8 | 1393.21 |
| 200 day SMA | 1388.9 | 1385.38 | 1382.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.