Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1179.65 and 1259.55
| Daily Target 1 | 1114.87 |
| Daily Target 2 | 1164.53 |
| Daily Target 3 | 1194.7666666667 |
| Daily Target 4 | 1244.43 |
| Daily Target 5 | 1274.67 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1214.20 (0%) | 1157.40 | 1145.10 - 1225.00 | 0.653 times | Fri 12 December 2025 | 1214.20 (4.14%) | 1157.40 | 1145.10 - 1225.00 | 0.653 times | Thu 11 December 2025 | 1165.90 (4.73%) | 1113.20 | 1084.00 - 1183.80 | 1.4696 times | Wed 10 December 2025 | 1113.20 (-2.83%) | 1158.00 | 1091.00 - 1174.00 | 0.9881 times | Tue 09 December 2025 | 1145.60 (4.87%) | 1091.90 | 1061.70 - 1175.00 | 0.882 times | Mon 08 December 2025 | 1092.40 (-3.77%) | 1141.10 | 1083.90 - 1145.60 | 1.0338 times | Fri 05 December 2025 | 1135.20 (-0.18%) | 1134.40 | 1115.50 - 1154.90 | 0.3887 times | Thu 04 December 2025 | 1137.20 (-2.34%) | 1173.20 | 1132.50 - 1189.90 | 1.0796 times | Wed 03 December 2025 | 1164.50 (-3.33%) | 1195.00 | 1150.00 - 1235.60 | 1.5883 times | Tue 02 December 2025 | 1204.60 (-7.35%) | 1287.20 | 1190.70 - 1292.30 | 1.2639 times | Mon 01 December 2025 | 1300.20 (-2.95%) | 1378.90 | 1280.00 - 1378.90 | 0.5012 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1137.95 and 1301.25
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1108.93 |
| Weekly Target 3 | 1166.9666666667 |
| Weekly Target 4 | 1272.23 |
| Weekly Target 5 | 1330.27 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1214.20 (6.96%) | 1141.10 | 1061.70 - 1225.00 | 0.8156 times | Fri 05 December 2025 | 1135.20 (-15.26%) | 1378.90 | 1115.50 - 1378.90 | 0.6924 times | Fri 28 November 2025 | 1339.70 (16.22%) | 1164.20 | 1096.00 - 1353.90 | 1.5623 times | Fri 21 November 2025 | 1152.70 (-25.68%) | 1551.00 | 1125.70 - 1579.00 | 2.4079 times | Fri 14 November 2025 | 1551.00 (10.98%) | 1418.60 | 1390.00 - 1600.00 | 1.0731 times | Fri 07 November 2025 | 1397.60 (-8.51%) | 1536.90 | 1365.10 - 1536.90 | 0.3904 times | Fri 31 October 2025 | 1527.60 (14.67%) | 1355.20 | 1327.00 - 1560.00 | 1.6212 times | Fri 24 October 2025 | 1332.20 (1.24%) | 1447.90 | 1300.00 - 1447.90 | 0.2039 times | Fri 17 October 2025 | 1315.90 (-1.73%) | 1318.90 | 1280.40 - 1384.30 | 0.377 times | Fri 10 October 2025 | 1339.00 (-0.17%) | 1345.00 | 1256.20 - 1375.00 | 0.8562 times | Fri 03 October 2025 | 1341.30 (-2.37%) | 1399.90 | 1274.10 - 1399.90 | 0.5341 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 979.35 and 1296.55
| Monthly Target 1 | 901.07 |
| Monthly Target 2 | 1057.63 |
| Monthly Target 3 | 1218.2666666667 |
| Monthly Target 4 | 1374.83 |
| Monthly Target 5 | 1535.47 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1214.20 (-9.37%) | 1378.90 | 1061.70 - 1378.90 | 0.5522 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.9899 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.1776 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.9091 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.585 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.1963 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.5566 times | Fri 30 May 2025 | 1710.90 (-3.5%) | 1720.00 | 1504.50 - 1789.00 | 1.1003 times | Wed 30 April 2025 | 1772.90 (-13.81%) | 2050.00 | 1501.00 - 2050.00 | 0.7869 times | Fri 28 March 2025 | 2057.05 (0%) | 2249.95 | 1915.55 - 2249.95 | 0.1461 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1170.62 |
| 12 day DMA | 1185.58 |
| 20 day DMA | 1219.4 |
| 35 day DMA | 1324.61 |
| 50 day DMA | 1324.46 |
| 100 day DMA | 1398.81 |
| 150 day DMA | 1469.97 |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.95 | 1168.82 | 1146.13 |
| 12 day EMA | 1193.7 | 1189.97 | 1185.57 |
| 20 day EMA | 1226.77 | 1228.09 | 1229.55 |
| 35 day EMA | 1262.88 | 1265.75 | 1268.79 |
| 50 day EMA | 1313.85 | 1317.92 | 1322.15 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.62 | 1146.26 | 1130.46 |
| 12 day SMA | 1185.58 | 1191.35 | 1192.83 |
| 20 day SMA | 1219.4 | 1234.51 | 1251.35 |
| 35 day SMA | 1324.61 | 1327.99 | 1330.92 |
| 50 day SMA | 1324.46 | 1327.3 | 1330.6 |
| 100 day SMA | 1398.81 | 1401.76 | 1405.08 |
| 150 day SMA | 1469.97 | 1472.9 | 1475.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.