Login or Join
HomepageSpectrumElectric SPECTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM are 1214.3 and 1254.1
| Daily Target 1 | 1202.93 |
| Daily Target 2 | 1225.67 |
| Daily Target 3 | 1242.7333333333 |
| Daily Target 4 | 1265.47 |
| Daily Target 5 | 1282.53 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1248.40 (0.09%) | 1251.30 | 1220.00 - 1259.80 | 0.2285 times | Thu 05 February 2026 | 1247.30 (-0.18%) | 1228.00 | 1215.20 - 1255.00 | 0.3481 times | Wed 04 February 2026 | 1249.50 (3.35%) | 1283.20 | 1219.90 - 1283.20 | 0.7189 times | Tue 03 February 2026 | 1209.00 (-1.36%) | 1240.00 | 1200.00 - 1272.90 | 0.4833 times | Mon 02 February 2026 | 1225.70 (-4.02%) | 1478.00 | 1210.10 - 1478.00 | 0.4806 times | Sun 01 February 2026 | 1277.10 (-4.29%) | 1334.30 | 1260.00 - 1334.30 | 0.3105 times | Fri 30 January 2026 | 1334.30 (5.81%) | 1261.00 | 1239.60 - 1354.00 | 2.8611 times | Thu 29 January 2026 | 1261.00 (2.13%) | 1260.00 | 1200.10 - 1280.00 | 2.0783 times | Wed 28 January 2026 | 1234.70 (2.74%) | 1229.50 | 1201.40 - 1244.00 | 0.9398 times | Tue 27 January 2026 | 1201.80 (1.48%) | 1184.30 | 1168.10 - 1209.20 | 1.551 times | Fri 23 January 2026 | 1184.30 (-1.37%) | 1250.00 | 1156.00 - 1250.00 | 1.9601 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM are 1085.2 and 1363.2
| Weekly Target 1 | 1030.8 |
| Weekly Target 2 | 1139.6 |
| Weekly Target 3 | 1308.8 |
| Weekly Target 4 | 1417.6 |
| Weekly Target 5 | 1586.8 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1248.40 (-6.44%) | 1334.30 | 1200.00 - 1478.00 | 0.4334 times | Fri 30 January 2026 | 1334.30 (12.67%) | 1184.30 | 1168.10 - 1354.00 | 1.2531 times | Fri 23 January 2026 | 1184.30 (2.11%) | 1159.80 | 1071.40 - 1250.00 | 1.7828 times | Fri 16 January 2026 | 1159.80 (8.11%) | 1100.00 | 1050.00 - 1197.60 | 0.6211 times | Fri 09 January 2026 | 1072.80 (-11.98%) | 1206.60 | 1068.70 - 1222.90 | 0.8109 times | Fri 02 January 2026 | 1218.80 (0.78%) | 1215.50 | 1151.80 - 1259.70 | 0.8769 times | Fri 26 December 2025 | 1209.40 (0.32%) | 1228.30 | 1183.70 - 1248.20 | 0.311 times | Fri 19 December 2025 | 1205.60 (-0.71%) | 1180.20 | 1128.30 - 1260.00 | 0.9756 times | Fri 12 December 2025 | 1214.20 (6.96%) | 1141.10 | 1061.70 - 1225.00 | 1.498 times | Fri 05 December 2025 | 1135.20 (-15.26%) | 1378.90 | 1115.50 - 1378.90 | 1.437 times | Fri 28 November 2025 | 1339.70 (16.22%) | 1164.20 | 1096.00 - 1353.90 | 3.2422 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM are 1085.2 and 1363.2
| Monthly Target 1 | 1030.8 |
| Monthly Target 2 | 1139.6 |
| Monthly Target 3 | 1308.8 |
| Monthly Target 4 | 1417.6 |
| Monthly Target 5 | 1586.8 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1248.40 (-6.44%) | 1334.30 | 1200.00 - 1478.00 | 0.0744 times | Fri 30 January 2026 | 1334.30 (7.27%) | 1232.00 | 1050.00 - 1354.00 | 0.7951 times | Wed 31 December 2025 | 1243.90 (-7.15%) | 1378.90 | 1061.70 - 1378.90 | 0.8471 times | Fri 28 November 2025 | 1339.70 (-12.3%) | 1536.90 | 1096.00 - 1600.00 | 1.9358 times | Fri 31 October 2025 | 1527.60 (10.78%) | 1369.10 | 1256.20 - 1560.00 | 1.1456 times | Tue 30 September 2025 | 1379.00 (-9.16%) | 1518.10 | 1274.10 - 1518.10 | 0.8843 times | Fri 29 August 2025 | 1518.10 (-7.29%) | 1610.10 | 1397.30 - 1631.80 | 0.5691 times | Thu 31 July 2025 | 1637.40 (-1.09%) | 1668.40 | 1460.20 - 1668.40 | 1.1638 times | Mon 30 June 2025 | 1655.40 (-3.24%) | 1725.00 | 1423.00 - 1800.00 | 1.5143 times | Fri 30 May 2025 | 1710.90 (-3.5%) | 1720.00 | 1504.50 - 1789.00 | 1.0704 times | Wed 30 April 2025 | 1772.90 (-13.81%) | 2050.00 | 1501.00 - 2050.00 | 0.7655 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM
DMA (daily moving average) of Spectrum Electric SPECTRUM
| DMA period | DMA value |
| 5 day DMA | 1235.98 |
| 12 day DMA | 1239.48 |
| 20 day DMA | 1181.5 |
| 35 day DMA | 1187.12 |
| 50 day DMA | 1186.94 |
| 100 day DMA | 1282.59 |
| 150 day DMA | 1358.08 |
| 200 day DMA | 1431.76 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.67 | 1242.81 | 1240.56 |
| 12 day EMA | 1227.49 | 1223.69 | 1219.4 |
| 20 day EMA | 1211 | 1207.07 | 1202.84 |
| 35 day EMA | 1199.26 | 1196.37 | 1193.37 |
| 50 day EMA | 1193.56 | 1191.32 | 1189.04 |
SMA (simple moving average) of Spectrum Electric SPECTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.98 | 1241.72 | 1259.12 |
| 12 day SMA | 1239.48 | 1226.6 | 1213.57 |
| 20 day SMA | 1181.5 | 1173.46 | 1168.69 |
| 35 day SMA | 1187.12 | 1184.19 | 1181.75 |
| 50 day SMA | 1186.94 | 1186.62 | 1185.67 |
| 100 day SMA | 1282.59 | 1284.32 | 1285.59 |
| 150 day SMA | 1358.08 | 1360.17 | 1362.38 |
| 200 day SMA | 1431.76 | 1434.11 | 1436.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.