SpectrumElectric SPECTRUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong Daily Stock price targets for SpectrumElectric SPECTRUM_BE are 2312.2 and 2424.6

Daily Target 12218.53
Daily Target 22293.47
Daily Target 32330.9333333333
Daily Target 42405.87
Daily Target 52443.33

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Fri 04 September 2026 2368.40 (5%) 2360.00 2256.00 - 2368.40 2.1722 times
Thu 03 September 2026 2255.70 (5%) 2140.00 2105.00 - 2255.70 1.6123 times
Wed 02 September 2026 2148.30 (0.59%) 2100.00 2072.20 - 2180.00 0.9356 times
Tue 01 September 2026 2135.80 (0.72%) 2140.00 2050.00 - 2174.90 1.0584 times
Mon 31 August 2026 2120.50 (0.17%) 2101.00 2100.00 - 2169.90 0.297 times
Fri 28 August 2026 2116.90 (0.49%) 2129.80 2050.00 - 2150.00 0.8128 times
Thu 27 August 2026 2106.60 (-2.75%) 2150.00 2090.00 - 2154.50 0.6205 times
Wed 26 August 2026 2166.20 (-1.1%) 2110.10 2081.00 - 2177.00 0.7446 times
Tue 25 August 2026 2190.20 (2.14%) 2170.00 2050.00 - 2227.80 1.1078 times
Mon 24 August 2026 2144.30 (1.06%) 2124.20 2095.00 - 2188.00 0.6389 times
Fri 21 August 2026 2121.80 (-4.1%) 2215.50 2101.90 - 2215.50 1.7339 times

Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM_BE are 2209.2 and 2527.6

Weekly Target 11943.87
Weekly Target 22156.13
Weekly Target 32262.2666666667
Weekly Target 42474.53
Weekly Target 52580.67

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Fri 04 September 2026 2368.40 (11.88%) 2101.00 2050.00 - 2368.40 1.1003 times
Fri 28 August 2026 2116.90 (-0.23%) 2124.20 2050.00 - 2227.80 0.7108 times
Fri 21 August 2026 2121.80 (0%) 2150.60 2051.20 - 2342.80 1.1889 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM_BE are 2209.2 and 2527.6

Monthly Target 11943.87
Monthly Target 22156.13
Monthly Target 32262.2666666667
Monthly Target 42474.53
Monthly Target 52580.67

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 04 September 2026 2368.40 (11.69%) 2140.00 2050.00 - 2368.40 0.5533 times
Mon 31 August 2026 2120.50 (0%) 2530.20 2050.00 - 2530.20 1.4467 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SpectrumElectric

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM_BE

DMA (daily moving average) of Spectrum Electric SPECTRUM_BE

DMA period DMA value
5 day DMA 2205.74
12 day DMA 2173.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spectrum Electric SPECTRUM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2241.762178.452139.83
12 day EMA2213.572185.432172.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Spectrum Electric SPECTRUM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2205.742155.442125.62
12 day SMA2173.932166.972164.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme