SpectrumElectric SPECTRUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong Daily Stock price targets for SpectrumElectric SPECTRUM_SM are 1285.38 and 1327.63

Daily Target 11272.17
Daily Target 21298.58
Daily Target 31314.4166666667
Daily Target 41340.83
Daily Target 51356.67

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Thu 25 April 2024 1325.00 (-1.14%) 1330.25 1288.00 - 1330.25 0.228 times
Wed 24 April 2024 1340.25 (3.06%) 1350.00 1308.00 - 1350.00 0.5212 times
Tue 23 April 2024 1300.45 (0.23%) 1300.00 1286.30 - 1325.00 2.7687 times
Mon 22 April 2024 1297.50 (-8.58%) 1365.00 1280.00 - 1365.00 3.9414 times
Fri 19 April 2024 1419.20 (5.91%) 1210.00 1210.00 - 1474.00 1.1401 times
Thu 18 April 2024 1340.00 (-3.25%) 1340.00 1340.00 - 1340.00 0.0326 times
Tue 16 April 2024 1385.00 (-1.54%) 1400.00 1336.05 - 1400.00 0.2606 times
Mon 15 April 2024 1406.60 (4.04%) 1350.00 1275.00 - 1450.00 0.684 times
Fri 12 April 2024 1352.00 (-4.79%) 1350.00 1337.00 - 1399.95 0.3909 times
Wed 10 April 2024 1420.00 (1.52%) 1420.00 1420.00 - 1420.00 0.0326 times
Tue 09 April 2024 1398.75 (-1.84%) 1450.00 1378.00 - 1470.00 0.8469 times

Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM_SM are 1260 and 1345

Weekly Target 11238.33
Weekly Target 21281.67
Weekly Target 31323.3333333333
Weekly Target 41366.67
Weekly Target 51408.33

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Thu 25 April 2024 1325.00 (-6.64%) 1365.00 1280.00 - 1365.00 1.8513 times
Fri 19 April 2024 1419.20 (4.97%) 1350.00 1210.00 - 1474.00 0.5255 times
Fri 12 April 2024 1352.00 (-5.12%) 1425.00 1337.00 - 1470.00 0.3234 times
Fri 05 April 2024 1425.00 (-7.05%) 1530.00 1422.00 - 1540.00 1.0994 times
Thu 28 March 2024 1533.10 (2.21%) 1500.00 1440.00 - 1575.00 0.9297 times
Fri 22 March 2024 1500.00 (8.33%) 1350.00 1321.40 - 1500.00 0.9701 times
Fri 15 March 2024 1384.60 (-13.7%) 1550.00 1322.00 - 1600.40 2.3201 times
Wed 06 March 2024 1604.40 (-6.23%) 1730.00 1551.00 - 1750.05 0.8165 times
Sat 02 March 2024 1711.00 (-3.87%) 1779.95 1656.00 - 1779.95 0.3476 times
Fri 23 February 2024 1779.95 (-2.38%) 1760.00 1718.00 - 1867.95 0.8165 times
Fri 16 February 2024 1823.40 (-0.52%) 1898.00 1715.05 - 1898.00 0.8973 times

weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM_SM are 1102.5 and 1432.5

Monthly Target 11028.33
Monthly Target 21176.67
Monthly Target 31358.3333333333
Monthly Target 41506.67
Monthly Target 51688.33

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Thu 25 April 2024 1325.00 (-13.57%) 1530.00 1210.00 - 1540.00 0.9392 times
Thu 28 March 2024 1533.10 (-12.04%) 1712.00 1321.40 - 1760.00 1.261 times
Thu 29 February 2024 1743.00 (19.64%) 1470.00 1335.00 - 1898.00 1.7286 times
Wed 31 January 2024 1456.85 (8.61%) 1339.95 1060.05 - 1475.00 2.1363 times
Fri 29 December 2023 1341.35 (16.64%) 1150.00 1082.95 - 1431.25 1.1131 times
Thu 30 November 2023 1150.00 (12.15%) 1075.00 999.00 - 1187.95 0.8493 times
Tue 31 October 2023 1025.40 (2.51%) 999.00 926.05 - 1054.30 0.3098 times
Fri 29 September 2023 1000.30 (4.2%) 912.25 900.00 - 1023.75 0.4157 times
Thu 31 August 2023 959.95 (-2.22%) 950.00 926.00 - 1010.00 0.3917 times
Mon 31 July 2023 981.75 (40.13%) 735.50 735.50 - 981.75 0.8553 times
Fri 30 June 2023 700.60 (31.1%) 514.10 486.00 - 700.75 2.1263 times

monthly chart SpectrumElectric

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM_SM

DMA (daily moving average) of Spectrum Electric SPECTRUM_SM

DMA period DMA value
5 day DMA 1336.48
12 day DMA 1367.48
20 day DMA 1412.15
35 day DMA 1452.76
50 day DMA 1551.98
100 day DMA 1424.36
150 day DMA 1283.5
200 day DMA 1114.83

EMA (exponential moving average) of Spectrum Electric SPECTRUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.191340.291340.31
12 day EMA1365.611372.991378.94
20 day EMA1398.81406.571413.55
35 day EMA1472.641481.331489.64
50 day EMA1538.241546.941555.37

SMA (simple moving average) of Spectrum Electric SPECTRUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.481339.481348.43
12 day SMA1367.481375.811384.95
20 day SMA1412.151420.91425.31
35 day SMA1452.761464.711474.38
50 day SMA1551.981560.841569.22
100 day SMA1424.361422.21419.58
150 day SMA1283.51280.411277.03
200 day SMA1114.831110.511106.12
Back to top | Use Dark Theme