Login or Join
HomepageSpectrumElectric SPECTRUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM_SM are 1731.8 and 1820.8
| Daily Target 1 | 1658.53 |
| Daily Target 2 | 1716.07 |
| Daily Target 3 | 1747.5333333333 |
| Daily Target 4 | 1805.07 |
| Daily Target 5 | 1836.53 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1773.60 (3.04%) | 1701.60 | 1690.00 - 1779.00 | 0.4142 times | Thu 21 November 2024 | 1721.25 (-1.26%) | 1800.00 | 1709.50 - 1840.00 | 0.5325 times | Tue 19 November 2024 | 1743.30 (7.68%) | 1640.00 | 1640.00 - 1780.00 | 1.1479 times | Mon 18 November 2024 | 1618.90 (6.38%) | 1525.00 | 1413.00 - 1660.00 | 2.5799 times | Thu 14 November 2024 | 1521.85 (-7.07%) | 1505.00 | 1500.00 - 1602.10 | 1.7278 times | Wed 13 November 2024 | 1637.60 (-8.62%) | 1680.05 | 1616.05 - 1724.00 | 1.3491 times | Tue 12 November 2024 | 1792.00 (-0.84%) | 1818.00 | 1770.55 - 1818.00 | 0.6272 times | Mon 11 November 2024 | 1807.15 (2.39%) | 1759.95 | 1759.90 - 1899.00 | 1.3728 times | Fri 08 November 2024 | 1765.00 (-1.67%) | 1800.10 | 1765.00 - 1800.10 | 0.1657 times | Thu 07 November 2024 | 1795.00 (0.37%) | 1761.00 | 1752.00 - 1795.00 | 0.0828 times | Wed 06 November 2024 | 1788.30 (1.21%) | 1765.00 | 1760.00 - 1819.00 | 0.426 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM_SM are 1593.3 and 2020.3
| Weekly Target 1 | 1248.53 |
| Weekly Target 2 | 1511.07 |
| Weekly Target 3 | 1675.5333333333 |
| Weekly Target 4 | 1938.07 |
| Weekly Target 5 | 2102.53 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1773.60 (16.54%) | 1525.00 | 1413.00 - 1840.00 | 2.0133 times | Thu 14 November 2024 | 1521.85 (-13.78%) | 1759.95 | 1500.00 - 1899.00 | 2.1865 times | Fri 08 November 2024 | 1765.00 (-5.09%) | 1858.00 | 1724.00 - 1879.00 | 0.5556 times | Fri 01 November 2024 | 1859.75 (17.15%) | 1600.00 | 1600.00 - 1870.00 | 1.0347 times | Fri 25 October 2024 | 1587.50 (-4.84%) | 1588.00 | 1525.00 - 1650.00 | 0.4944 times | Fri 18 October 2024 | 1668.20 (3.87%) | 1615.00 | 1506.00 - 1680.00 | 0.6677 times | Fri 11 October 2024 | 1606.00 (-2.42%) | 1610.05 | 1418.00 - 1643.95 | 0.5861 times | Fri 04 October 2024 | 1645.85 (-8.4%) | 1780.80 | 1640.00 - 1880.00 | 0.8919 times | Fri 27 September 2024 | 1796.85 (4.77%) | 1715.00 | 1641.00 - 1819.00 | 0.9174 times | Fri 20 September 2024 | 1715.00 (-3.11%) | 1722.00 | 1635.00 - 1779.00 | 0.6524 times | Fri 13 September 2024 | 1770.00 (-2.65%) | 1799.95 | 1703.05 - 1814.00 | 0.3517 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM_SM are 1350.3 and 1836.3
| Monthly Target 1 | 1209.2 |
| Monthly Target 2 | 1491.4 |
| Monthly Target 3 | 1695.2 |
| Monthly Target 4 | 1977.4 |
| Monthly Target 5 | 2181.2 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1773.60 (-1.53%) | 1849.00 | 1413.00 - 1899.00 | 1.0568 times | Thu 31 October 2024 | 1801.15 (-3.3%) | 1805.35 | 1418.00 - 1825.00 | 0.6423 times | Mon 30 September 2024 | 1862.65 (0.81%) | 1850.00 | 1635.00 - 1880.00 | 0.5531 times | Fri 30 August 2024 | 1847.65 (-10.79%) | 2060.00 | 1691.60 - 2079.90 | 0.9419 times | Wed 31 July 2024 | 2071.05 (-11.33%) | 2269.95 | 1808.60 - 2475.00 | 0.9881 times | Fri 28 June 2024 | 2335.75 (42.06%) | 1700.00 | 1530.80 - 2520.00 | 1.8634 times | Fri 31 May 2024 | 1644.25 (26.48%) | 1300.00 | 1250.00 - 1871.35 | 1.7259 times | Tue 30 April 2024 | 1300.00 (-15.2%) | 1530.00 | 1210.00 - 1540.00 | 0.6218 times | Thu 28 March 2024 | 1533.10 (-12.04%) | 1712.00 | 1321.40 - 1760.00 | 0.6777 times | Thu 29 February 2024 | 1743.00 (19.64%) | 1470.00 | 1335.00 - 1898.00 | 0.929 times | Wed 31 January 2024 | 1456.85 (8.61%) | 1339.95 | 1060.05 - 1475.00 | 1.1481 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM_SM
DMA (daily moving average) of Spectrum Electric SPECTRUM_SM
| DMA period | DMA value |
| 5 day DMA | 1675.78 |
| 12 day DMA | 1727.58 |
| 20 day DMA | 1724.08 |
| 35 day DMA | 1673.28 |
| 50 day DMA | 1693.64 |
| 100 day DMA | 1830.83 |
| 150 day DMA | 1773.11 |
| 200 day DMA | 1726.21 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.96 | 1694.64 | 1681.33 |
| 12 day EMA | 1715.01 | 1704.36 | 1701.29 |
| 20 day EMA | 1710.04 | 1703.35 | 1701.47 |
| 35 day EMA | 1713.13 | 1709.57 | 1708.88 |
| 50 day EMA | 1700.48 | 1697.5 | 1696.53 |
SMA (simple moving average) of Spectrum Electric SPECTRUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.78 | 1648.58 | 1662.73 |
| 12 day SMA | 1727.58 | 1727.61 | 1739.15 |
| 20 day SMA | 1724.08 | 1712.9 | 1705.58 |
| 35 day SMA | 1673.28 | 1673.17 | 1677.21 |
| 50 day SMA | 1693.64 | 1694.17 | 1694.99 |
| 100 day SMA | 1830.83 | 1836.46 | 1843.09 |
| 150 day SMA | 1773.11 | 1770.52 | 1768.42 |
| 200 day SMA | 1726.21 | 1724.09 | 1722.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.