Login or Join
HomepageSpectrumElectric SPECTRUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electric SPECTRUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumElectric
Strong Daily Stock price targets for SpectrumElectric SPECTRUM_SM are 1823.78 and 1903.78
| Daily Target 1 | 1760.85 |
| Daily Target 2 | 1806.7 |
| Daily Target 3 | 1840.85 |
| Daily Target 4 | 1886.7 |
| Daily Target 5 | 1920.85 |
Daily price and volume Spectrum Electric
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1852.55 (1.13%) | 1801.00 | 1795.00 - 1875.00 | 1.5172 times |
| Tue 25 March 2025 | 1831.90 (2.91%) | 1751.00 | 1740.00 - 1847.90 | 1.5303 times |
| Mon 24 March 2025 | 1780.05 (2.47%) | 1755.00 | 1717.00 - 1829.00 | 1.1082 times |
| Fri 21 March 2025 | 1737.20 (5.35%) | 1679.00 | 1678.90 - 1748.00 | 0.7652 times |
| Thu 20 March 2025 | 1649.00 (1.08%) | 1601.25 | 1601.25 - 1698.00 | 1.5567 times |
| Wed 19 March 2025 | 1631.45 (3.2%) | 1580.00 | 1580.00 - 1648.40 | 0.4485 times |
| Tue 18 March 2025 | 1580.85 (-2.29%) | 1545.00 | 1532.00 - 1629.95 | 0.6332 times |
| Mon 17 March 2025 | 1617.90 (3.25%) | 1620.00 | 1610.00 - 1688.00 | 0.0792 times |
| Thu 13 March 2025 | 1566.95 (-0.81%) | 1480.00 | 1480.00 - 1600.00 | 1.781 times |
| Wed 12 March 2025 | 1579.70 (-1.87%) | 1595.00 | 1550.00 - 1619.95 | 0.5805 times |
| Tue 11 March 2025 | 1609.75 (-0.65%) | 1564.00 | 1535.00 - 1620.00 | 0.8311 times |
Weekly price and charts SpectrumElectric
Strong weekly Stock price targets for SpectrumElectric SPECTRUM_SM are 1784.78 and 1942.78
| Weekly Target 1 | 1656.85 |
| Weekly Target 2 | 1754.7 |
| Weekly Target 3 | 1814.85 |
| Weekly Target 4 | 1912.7 |
| Weekly Target 5 | 1972.85 |
Weekly price and volumes for Spectrum Electric
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1852.55 (6.64%) | 1755.00 | 1717.00 - 1875.00 | 0.9725 times |
| Fri 21 March 2025 | 1737.20 (10.87%) | 1620.00 | 1532.00 - 1748.00 | 0.8151 times |
| Thu 13 March 2025 | 1566.95 (-5.12%) | 1630.00 | 1480.00 - 1648.00 | 1.1547 times |
| Fri 07 March 2025 | 1651.50 (-13.3%) | 1800.00 | 1575.00 - 1800.00 | 1.0127 times |
| Fri 28 February 2025 | 1904.85 (-1.05%) | 1908.05 | 1811.15 - 2030.00 | 1.1362 times |
| Fri 21 February 2025 | 1925.10 (4.55%) | 1706.00 | 1632.00 - 1958.00 | 0.9386 times |
| Fri 14 February 2025 | 1841.35 (-8.67%) | 2000.00 | 1553.50 - 2005.00 | 0.7873 times |
| Fri 07 February 2025 | 2016.15 (-13.05%) | 2125.00 | 1901.00 - 2161.00 | 0.6792 times |
| Fri 31 January 2025 | 2318.70 (7.88%) | 2060.05 | 1940.35 - 2379.00 | 1.0744 times |
| Fri 24 January 2025 | 2149.30 (-1.08%) | 2260.00 | 1925.00 - 2260.00 | 1.4295 times |
| Fri 17 January 2025 | 2172.80 (-6.99%) | 2250.05 | 2050.00 - 2286.00 | 0.4631 times |
Monthly price and charts SpectrumElectric
Strong monthly Stock price targets for SpectrumElectric SPECTRUM_SM are 1666.28 and 2061.28
| Monthly Target 1 | 1340.85 |
| Monthly Target 2 | 1596.7 |
| Monthly Target 3 | 1735.85 |
| Monthly Target 4 | 1991.7 |
| Monthly Target 5 | 2130.85 |
Monthly price and volumes Spectrum Electric
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1852.55 (-2.75%) | 1800.00 | 1480.00 - 1875.00 | 1.0934 times |
| Fri 28 February 2025 | 1904.85 (-17.85%) | 2125.00 | 1553.50 - 2161.00 | 0.979 times |
| Fri 31 January 2025 | 2318.70 (1.25%) | 2290.10 | 1925.00 - 2400.00 | 1.2436 times |
| Tue 31 December 2024 | 2290.10 (15.08%) | 1950.00 | 1855.00 - 2339.00 | 1.6277 times |
| Fri 29 November 2024 | 1990.00 (10.48%) | 1849.00 | 1413.00 - 1998.00 | 1.0917 times |
| Thu 31 October 2024 | 1801.15 (-3.3%) | 1805.35 | 1418.00 - 1825.00 | 0.5104 times |
| Mon 30 September 2024 | 1862.65 (0.81%) | 1850.00 | 1635.00 - 1880.00 | 0.4396 times |
| Fri 30 August 2024 | 1847.65 (-10.79%) | 2060.00 | 1691.60 - 2079.90 | 0.7485 times |
| Wed 31 July 2024 | 2071.05 (-11.33%) | 2269.95 | 1808.60 - 2475.00 | 0.7853 times |
| Fri 28 June 2024 | 2335.75 (42.06%) | 1700.00 | 1530.80 - 2520.00 | 1.4809 times |
| Fri 31 May 2024 | 1644.25 (26.48%) | 1300.00 | 1250.00 - 1871.35 | 1.3716 times |
Indicator Analysis of SpectrumElectric
Please login to view indicator analysis. or View indicator analysis of SpectrumElectric SPECTRUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electric SPECTRUM_SM
DMA (daily moving average) of Spectrum Electric SPECTRUM_SM
| DMA period | DMA value |
| 5 day DMA | 1770.14 |
| 12 day DMA | 1671.47 |
| 20 day DMA | 1720.69 |
| 35 day DMA | 1795.69 |
| 50 day DMA | 1910.41 |
| 100 day DMA | 1957.46 |
| 150 day DMA | 1879.63 |
| 200 day DMA | 1916.57 |
EMA (exponential moving average) of Spectrum Electric SPECTRUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.71 | 1744.8 | 1701.25 |
| 12 day EMA | 1731.77 | 1709.82 | 1687.63 |
| 20 day EMA | 1747.01 | 1735.91 | 1725.81 |
| 35 day EMA | 1828.25 | 1826.82 | 1826.52 |
| 50 day EMA | 1929.45 | 1932.59 | 1936.7 |
SMA (simple moving average) of Spectrum Electric SPECTRUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.14 | 1725.92 | 1675.71 |
| 12 day SMA | 1671.47 | 1654.72 | 1641.46 |
| 20 day SMA | 1720.69 | 1727.17 | 1731.83 |
| 35 day SMA | 1795.69 | 1803.05 | 1816.96 |
| 50 day SMA | 1910.41 | 1916.8 | 1926.89 |
| 100 day SMA | 1957.46 | 1956.73 | 1955.46 |
| 150 day SMA | 1879.63 | 1879.77 | 1879.61 |
| 200 day SMA | 1916.57 | 1915.89 | 1914.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.