Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 56 and 56
| Daily Target 1 | 56 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.1408 times | Thu 03 September 2026 | 56.00 (-4.19%) | 57.95 | 56.00 - 57.95 | 0.8451 times | Wed 02 September 2026 | 58.45 (0.69%) | 58.00 | 58.00 - 58.55 | 2.6761 times | Tue 01 September 2026 | 58.05 (-3.25%) | 59.00 | 58.05 - 59.00 | 0.9859 times | Fri 28 August 2026 | 60.00 (-3.85%) | 59.60 | 59.60 - 60.10 | 0.9859 times | Wed 26 August 2026 | 62.40 (1.96%) | 64.95 | 58.10 - 64.95 | 1.831 times | Tue 25 August 2026 | 61.20 (-2.08%) | 62.50 | 60.00 - 62.50 | 2.1127 times | Mon 24 August 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.1408 times | Fri 21 August 2026 | 62.50 (-0.08%) | 62.50 | 62.50 - 62.50 | 0.1408 times | Wed 19 August 2026 | 62.55 (-0.08%) | 62.55 | 62.55 - 62.55 | 0.1408 times | Mon 17 August 2026 | 62.60 (0.16%) | 62.60 | 62.60 - 62.60 | 0.1408 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 54.5 and 57.5
| Weekly Target 1 | 54 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.00 (-6.67%) | 59.00 | 56.00 - 59.00 | 0.3529 times | Fri 28 August 2026 | 60.00 (-4%) | 62.50 | 58.10 - 64.95 | 0.385 times | Fri 21 August 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 0.0321 times | Fri 14 August 2026 | 62.50 (-4.8%) | 65.75 | 60.75 - 68.30 | 0.492 times | Fri 07 August 2026 | 65.65 (-3.1%) | 62.50 | 60.15 - 70.30 | 1.1123 times | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 0.5989 times | Thu 23 April 2026 | 69.90 (-2.17%) | 77.60 | 68.00 - 93.00 | 3.3262 times | Fri 17 April 2026 | 71.45 (15.61%) | 54.25 | 54.25 - 72.50 | 3.0909 times | Fri 10 April 2026 | 61.80 (6.55%) | 55.20 | 55.20 - 64.00 | 0.3102 times | Thu 02 April 2026 | 58.00 (7.11%) | 54.65 | 50.75 - 58.00 | 0.2995 times | Fri 27 March 2026 | 54.15 (-11.52%) | 57.20 | 53.30 - 60.45 | 0.9091 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 54.5 and 57.5
| Monthly Target 1 | 54 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 60 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.00 (-6.67%) | 59.00 | 56.00 - 59.00 | 0.1547 times | Fri 28 August 2026 | 60.00 (-11.44%) | 62.50 | 58.10 - 70.30 | 0.8861 times | Fri 31 July 2026 | 67.75 (-3.08%) | 59.95 | 59.95 - 71.00 | 0.2625 times | Thu 23 April 2026 | 69.90 (35.73%) | 55.15 | 54.25 - 93.00 | 3.0005 times | Mon 30 March 2026 | 51.50 (-31.29%) | 70.00 | 50.75 - 73.00 | 1.2658 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.8204 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.2893 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.4112 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.6423 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2672 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.963 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 60.4 |
| 20 day DMA | 61.86 |
| 35 day DMA | 64.97 |
| 50 day DMA | 63.99 |
| 100 day DMA | 73.51 |
| 150 day DMA | 78.3 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 58.47 | 59.71 |
| 12 day EMA | 59.85 | 60.55 | 61.38 |
| 20 day EMA | 61.43 | 62 | 62.63 |
| 35 day EMA | 62.59 | 62.98 | 63.39 |
| 50 day EMA | 63.78 | 64.1 | 64.43 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 58.98 | 60.02 |
| 12 day SMA | 60.4 | 60.93 | 61.34 |
| 20 day SMA | 61.86 | 62.33 | 62.92 |
| 35 day SMA | 64.97 | 65.14 | 65.36 |
| 50 day SMA | 63.99 | 64.33 | 64.59 |
| 100 day SMA | 73.51 | 73.94 | 74.33 |
| 150 day SMA | 78.3 | 78.61 | 78.89 |
| 200 day SMA | 86.42 | 86.74 | 87.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.