Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 97.2 and 101
| Daily Target 1 | 94.27 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 98.066666666667 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 101.87 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.40 (1.6%) | 96.85 | 96.00 - 99.80 | 1.3235 times | Thu 02 May 2024 | 96.85 (1.04%) | 95.55 | 95.50 - 99.00 | 1.1397 times | Tue 30 April 2024 | 95.85 (-2.49%) | 101.00 | 95.30 - 102.00 | 2.3897 times | Mon 29 April 2024 | 98.30 (1.29%) | 98.55 | 98.05 - 100.70 | 0.8088 times | Fri 26 April 2024 | 97.05 (0.73%) | 97.70 | 96.75 - 97.80 | 0.5147 times | Thu 25 April 2024 | 96.35 (-2.68%) | 96.20 | 95.50 - 99.00 | 0.8456 times | Wed 24 April 2024 | 99.00 (-1.74%) | 97.50 | 97.50 - 100.45 | 1.1765 times | Tue 23 April 2024 | 100.75 (3.71%) | 99.10 | 99.00 - 101.75 | 0.9926 times | Mon 22 April 2024 | 97.15 (0.21%) | 95.15 | 95.15 - 98.95 | 0.625 times | Fri 19 April 2024 | 96.95 (-1.47%) | 95.90 | 95.90 - 96.95 | 0.1838 times | Thu 18 April 2024 | 98.40 (1.71%) | 96.75 | 96.45 - 99.00 | 0.4412 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 93.5 and 100.2
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.40 (1.39%) | 98.55 | 95.30 - 102.00 | 0.6778 times | Fri 26 April 2024 | 97.05 (0.1%) | 95.15 | 95.15 - 101.75 | 0.4974 times | Fri 19 April 2024 | 96.95 (-2.27%) | 93.00 | 93.00 - 99.00 | 0.1673 times | Fri 12 April 2024 | 99.20 (6.55%) | 91.20 | 90.30 - 104.00 | 0.4005 times | Fri 05 April 2024 | 93.10 (21.94%) | 80.90 | 80.90 - 94.00 | 0.4137 times | Thu 28 March 2024 | 76.35 (-11.38%) | 85.20 | 74.15 - 85.50 | 2.8741 times | Fri 22 March 2024 | 86.15 (0.17%) | 85.00 | 82.50 - 86.60 | 1.7694 times | Fri 15 March 2024 | 86.00 (-10.97%) | 95.00 | 85.00 - 95.10 | 1.4921 times | Thu 07 March 2024 | 96.60 (-2.47%) | 97.10 | 93.00 - 99.00 | 0.9419 times | Sat 02 March 2024 | 99.05 (-3.97%) | 103.85 | 97.80 - 106.00 | 0.7658 times | Fri 23 February 2024 | 103.15 (-1.72%) | 105.00 | 100.00 - 106.30 | 0.8011 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 96.95 and 101.25
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 97.9 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.40 (2.66%) | 95.55 | 95.50 - 99.80 | 0.0595 times | Tue 30 April 2024 | 95.85 (25.54%) | 80.90 | 80.90 - 104.00 | 0.3757 times | Thu 28 March 2024 | 76.35 (-22.96%) | 100.00 | 74.15 - 100.70 | 1.4612 times | Thu 29 February 2024 | 99.10 (-9.54%) | 110.00 | 99.00 - 111.05 | 0.7186 times | Wed 31 January 2024 | 109.55 (3.64%) | 105.75 | 102.20 - 118.00 | 1.0357 times | Fri 29 December 2023 | 105.70 (16.86%) | 91.00 | 89.00 - 122.00 | 1.5038 times | Thu 30 November 2023 | 90.45 (-29.03%) | 131.50 | 90.00 - 138.00 | 1.693 times | Tue 31 October 2023 | 127.45 (-2.86%) | 131.00 | 125.00 - 147.00 | 0.7888 times | Fri 29 September 2023 | 131.20 (-0.42%) | 134.00 | 127.85 - 164.00 | 1.4212 times | Thu 31 August 2023 | 131.75 (1%) | 130.00 | 120.00 - 139.80 | 0.9424 times | Mon 31 July 2023 | 130.45 (0%) | 163.15 | 128.55 - 168.85 | 1.8964 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 97.65 |
| 20 day DMA | 96.66 |
| 35 day DMA | 91.56 |
| 50 day DMA | 94.13 |
| 100 day DMA | 100.32 |
| 150 day DMA | 106.43 |
| 200 day DMA | 114.16 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 97.05 | 97.15 |
| 12 day EMA | 96.97 | 96.71 | 96.69 |
| 20 day EMA | 95.98 | 95.73 | 95.61 |
| 35 day EMA | 96.11 | 95.97 | 95.92 |
| 50 day EMA | 95.25 | 95.12 | 95.05 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 96.88 | 97.31 |
| 12 day SMA | 97.65 | 97.31 | 97.51 |
| 20 day SMA | 96.66 | 96.16 | 95.64 |
| 35 day SMA | 91.56 | 91.51 | 91.49 |
| 50 day SMA | 94.13 | 94.26 | 94.4 |
| 100 day SMA | 100.32 | 100.28 | 100.24 |
| 150 day SMA | 106.43 | 106.67 | 106.91 |
| 200 day SMA | 114.16 | 114.44 | 114.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.