Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 192.03 and 206.83
| Daily Target 1 | 181.55 |
| Daily Target 2 | 187.7 |
| Daily Target 3 | 196.35 |
| Daily Target 4 | 202.5 |
| Daily Target 5 | 211.15 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 193.85 (-2.12%) | 190.20 | 190.20 - 205.00 | 0.782 times | Wed 06 November 2024 | 198.05 (9.21%) | 182.00 | 177.05 - 199.00 | 4.9612 times | Tue 05 November 2024 | 181.35 (7.98%) | 169.45 | 165.10 - 185.00 | 1.4448 times | Mon 04 November 2024 | 167.95 (-1.47%) | 175.00 | 159.10 - 175.00 | 0.3107 times | Fri 01 November 2024 | 170.45 (-0.58%) | 171.45 | 169.25 - 177.00 | 0.29 times | Thu 31 October 2024 | 171.45 (11.19%) | 164.85 | 156.05 - 175.00 | 1.45 times | Wed 30 October 2024 | 154.20 (20%) | 129.55 | 128.70 - 154.20 | 0.4091 times | Tue 29 October 2024 | 128.50 (0.71%) | 128.35 | 126.00 - 128.50 | 0.1088 times | Mon 28 October 2024 | 127.60 (-0.51%) | 134.00 | 125.05 - 134.00 | 0.1139 times | Fri 25 October 2024 | 128.25 (-4.29%) | 133.35 | 125.75 - 137.35 | 0.1295 times | Thu 24 October 2024 | 134.00 (0.68%) | 135.00 | 131.25 - 135.00 | 0.0259 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 176.48 and 222.38
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 185.98333333333 |
| Weekly Target 4 | 212.87 |
| Weekly Target 5 | 231.88 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 193.85 (13.73%) | 175.00 | 159.10 - 205.00 | 2.6256 times | Fri 01 November 2024 | 170.45 (32.9%) | 134.00 | 125.05 - 177.00 | 0.8305 times | Fri 25 October 2024 | 128.25 (-18%) | 157.00 | 125.75 - 157.00 | 0.2303 times | Fri 18 October 2024 | 156.40 (-4.87%) | 165.00 | 152.05 - 173.00 | 0.3935 times | Fri 11 October 2024 | 164.40 (8.55%) | 151.30 | 145.00 - 166.70 | 1.1532 times | Fri 04 October 2024 | 151.45 (19.06%) | 128.00 | 128.00 - 164.00 | 2.9102 times | Fri 27 September 2024 | 127.20 (4.69%) | 122.00 | 115.00 - 130.00 | 0.5331 times | Fri 20 September 2024 | 121.50 (-5.19%) | 128.00 | 118.05 - 128.30 | 0.223 times | Fri 13 September 2024 | 128.15 (5.39%) | 124.15 | 114.35 - 131.10 | 0.5422 times | Fri 06 September 2024 | 121.60 (-2.64%) | 124.00 | 116.25 - 129.65 | 0.5585 times | Fri 30 August 2024 | 124.90 (7.72%) | 117.85 | 110.05 - 126.00 | 0.6745 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 176.48 and 222.38
| Monthly Target 1 | 140.08 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 185.98333333333 |
| Monthly Target 4 | 212.87 |
| Monthly Target 5 | 231.88 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 193.85 (13.07%) | 171.45 | 159.10 - 205.00 | 1.1829 times | Thu 31 October 2024 | 171.45 (12.35%) | 160.00 | 125.05 - 175.00 | 1.6541 times | Mon 30 September 2024 | 152.60 (22.18%) | 124.00 | 114.35 - 152.60 | 1.5007 times | Fri 30 August 2024 | 124.90 (19.52%) | 106.00 | 95.40 - 126.00 | 0.7889 times | Wed 31 July 2024 | 104.50 (-6.03%) | 109.25 | 98.00 - 125.00 | 0.7213 times | Fri 28 June 2024 | 111.20 (38.65%) | 83.50 | 73.55 - 135.00 | 1.4551 times | Fri 31 May 2024 | 80.20 (-16.33%) | 95.55 | 79.65 - 99.80 | 0.4342 times | Tue 30 April 2024 | 95.85 (25.54%) | 80.90 | 80.90 - 104.00 | 0.3327 times | Thu 28 March 2024 | 76.35 (-22.96%) | 100.00 | 74.15 - 100.70 | 1.2938 times | Thu 29 February 2024 | 99.10 (-9.54%) | 110.00 | 99.00 - 111.05 | 0.6363 times | Wed 31 January 2024 | 109.55 (3.64%) | 105.75 | 102.20 - 118.00 | 0.9171 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 182.33 |
| 12 day DMA | 157.4 |
| 20 day DMA | 156.88 |
| 35 day DMA | 148.61 |
| 50 day DMA | 140.97 |
| 100 day DMA | 124.45 |
| 150 day DMA | 113.49 |
| 200 day DMA | 109.72 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.05 | 177.65 | 167.45 |
| 12 day EMA | 167.87 | 163.15 | 156.81 |
| 20 day EMA | 159.88 | 156.31 | 151.92 |
| 35 day EMA | 149.98 | 147.4 | 144.42 |
| 50 day EMA | 143.11 | 141.04 | 138.71 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.33 | 177.85 | 169.08 |
| 12 day SMA | 157.4 | 152.51 | 148.31 |
| 20 day SMA | 156.88 | 154.69 | 152.2 |
| 35 day SMA | 148.61 | 146.57 | 144.52 |
| 50 day SMA | 140.97 | 139.37 | 137.73 |
| 100 day SMA | 124.45 | 123.33 | 122.17 |
| 150 day SMA | 113.49 | 112.79 | 112.05 |
| 200 day SMA | 109.72 | 109.32 | 108.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.