Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 90.55 and 96.65
| Daily Target 1 | 89.53 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 95.633333333333 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 101.73 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.60 (-4.88%) | 99.70 | 93.60 - 99.70 | 0.2878 times | Tue 30 December 2025 | 98.40 (-4.97%) | 100.05 | 98.40 - 100.05 | 0.9353 times | Mon 29 December 2025 | 103.55 (3.71%) | 95.15 | 95.15 - 104.35 | 1.5108 times | Fri 26 December 2025 | 99.85 (3.53%) | 96.45 | 96.45 - 100.85 | 0.5036 times | Wed 24 December 2025 | 96.45 (2.55%) | 93.20 | 89.35 - 98.55 | 1.7986 times | Tue 23 December 2025 | 94.05 (-4.95%) | 98.95 | 94.05 - 99.50 | 1.223 times | Mon 22 December 2025 | 98.95 (3.56%) | 91.65 | 91.65 - 100.30 | 2.2302 times | Fri 19 December 2025 | 95.55 (5%) | 95.40 | 94.95 - 95.55 | 0.4317 times | Thu 18 December 2025 | 91.00 (4.84%) | 86.80 | 85.00 - 91.10 | 1.0072 times | Wed 17 December 2025 | 86.80 (2%) | 86.80 | 86.80 - 86.80 | 0.0719 times | Tue 16 December 2025 | 85.10 (4.93%) | 83.95 | 77.05 - 85.10 | 1.223 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 88.23 and 98.98
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 97.183333333333 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.60 (-6.26%) | 95.15 | 93.60 - 104.35 | 0.8463 times | Fri 26 December 2025 | 99.85 (4.5%) | 91.65 | 89.35 - 100.85 | 1.7817 times | Fri 19 December 2025 | 95.55 (23.37%) | 80.95 | 77.05 - 95.55 | 0.9131 times | Sat 13 December 2025 | 77.45 (-3.19%) | 80.00 | 70.70 - 80.00 | 1.5145 times | Thu 04 December 2025 | 80.00 (8.18%) | 71.10 | 70.25 - 80.90 | 1.6481 times | Fri 28 November 2025 | 73.95 (-5.19%) | 75.00 | 73.95 - 76.20 | 0.735 times | Thu 20 November 2025 | 78.00 (-7.14%) | 80.20 | 75.55 - 81.00 | 0.6236 times | Fri 14 November 2025 | 84.00 (-6.67%) | 87.75 | 80.20 - 87.75 | 1.0022 times | Fri 07 November 2025 | 90.00 (-3.33%) | 93.50 | 87.55 - 96.00 | 0.6904 times | Fri 31 October 2025 | 93.10 (-4.41%) | 100.00 | 92.80 - 100.00 | 0.245 times | Fri 24 October 2025 | 97.40 (-0.61%) | 96.00 | 94.30 - 97.40 | 0.1336 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 81.93 and 116.03
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 89.4 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.1916 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.5424 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2257 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.502 times | Fri 29 August 2025 | 113.00 (2.73%) | 104.50 | 104.50 - 113.50 | 0.7126 times | Thu 31 July 2025 | 110.00 (-9.84%) | 120.00 | 108.50 - 125.00 | 0.4157 times | Mon 30 June 2025 | 122.00 (1.67%) | 119.05 | 111.00 - 138.50 | 0.7324 times | Fri 30 May 2025 | 120.00 (-11.7%) | 130.35 | 111.45 - 133.45 | 0.9739 times | Mon 28 April 2025 | 135.90 (-17.44%) | 157.55 | 126.65 - 172.80 | 1.2233 times | Fri 28 March 2025 | 164.60 (33.77%) | 132.85 | 108.00 - 164.60 | 1.4806 times | Fri 28 February 2025 | 123.05 (-36.52%) | 161.85 | 116.00 - 163.00 | 1.1322 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 93.7 |
| 20 day DMA | 87.12 |
| 35 day DMA | 84.2 |
| 50 day DMA | 87.67 |
| 100 day DMA | 97.91 |
| 150 day DMA | 106.34 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 98.46 | 98.49 |
| 12 day EMA | 93.5 | 93.48 | 92.58 |
| 20 day EMA | 90.51 | 90.18 | 89.31 |
| 35 day EMA | 89.84 | 89.62 | 89.1 |
| 50 day EMA | 89.69 | 89.53 | 89.17 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 98.46 | 98.57 |
| 12 day SMA | 93.7 | 92.35 | 90.3 |
| 20 day SMA | 87.12 | 86.14 | 84.94 |
| 35 day SMA | 84.2 | 84.27 | 84.12 |
| 50 day SMA | 87.67 | 87.74 | 87.81 |
| 100 day SMA | 97.91 | 98.17 | 98.39 |
| 150 day SMA | 106.34 | 106.65 | 106.96 |
| 200 day SMA | 116.1 | 116.27 | 116.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.