Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 60.7 and 62.9
| Daily Target 1 | 60.33 |
| Daily Target 2 | 61.07 |
| Daily Target 3 | 62.533333333333 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 64.73 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.80 (-3.13%) | 64.00 | 61.80 - 64.00 | 0.559 times | Tue 07 April 2026 | 63.80 (10%) | 55.20 | 55.20 - 63.80 | 1.1801 times | Thu 02 April 2026 | 58.00 (2.47%) | 57.95 | 57.95 - 58.00 | 0.2484 times | Wed 01 April 2026 | 56.60 (9.9%) | 55.15 | 55.15 - 56.60 | 0.4348 times | Mon 30 March 2026 | 51.50 (-4.89%) | 54.65 | 50.75 - 54.65 | 1.0559 times | Fri 27 March 2026 | 54.15 (-9.67%) | 57.90 | 54.00 - 57.90 | 1.4286 times | Wed 25 March 2026 | 59.95 (1.7%) | 53.35 | 53.30 - 60.45 | 1.3043 times | Tue 24 March 2026 | 58.95 (6.12%) | 54.25 | 54.25 - 58.95 | 0.4969 times | Mon 23 March 2026 | 55.55 (-9.23%) | 57.20 | 55.10 - 58.00 | 2.0497 times | Fri 20 March 2026 | 61.20 (-3.77%) | 63.90 | 61.20 - 63.90 | 1.2422 times | Thu 19 March 2026 | 63.60 (-7.83%) | 64.75 | 62.10 - 66.00 | 1.8634 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 58.5 and 67.3
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.80 (6.55%) | 55.20 | 55.20 - 64.00 | 0.5785 times | Thu 02 April 2026 | 58.00 (7.11%) | 54.65 | 50.75 - 58.00 | 0.5785 times | Fri 27 March 2026 | 54.15 (-11.52%) | 57.20 | 53.30 - 60.45 | 1.7562 times | Fri 20 March 2026 | 61.20 (-15%) | 70.50 | 61.20 - 70.50 | 1.7355 times | Fri 13 March 2026 | 72.00 (6.82%) | 64.00 | 63.50 - 73.00 | 1.0537 times | Fri 06 March 2026 | 67.40 (-10.07%) | 70.00 | 65.05 - 70.00 | 0.6818 times | Fri 27 February 2026 | 74.95 (-10.77%) | 78.00 | 68.05 - 78.00 | 1.095 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.35 | 78.35 - 85.85 | 0.124 times | Fri 13 February 2026 | 78.30 (-18.01%) | 90.25 | 78.30 - 90.25 | 1.1777 times | Fri 06 February 2026 | 95.50 (6.17%) | 85.50 | 83.30 - 102.00 | 1.219 times | Fri 30 January 2026 | 89.95 (3.81%) | 86.65 | 82.35 - 94.10 | 1.4256 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 58.48 and 67.33
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 60.316666666667 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.80 (20%) | 55.15 | 55.15 - 64.00 | 0.1796 times | Mon 30 March 2026 | 51.50 (-31.29%) | 70.00 | 50.75 - 73.00 | 1.2437 times | Fri 27 February 2026 | 74.95 (-16.68%) | 85.50 | 68.05 - 102.00 | 0.8061 times | Fri 30 January 2026 | 89.95 (-3.9%) | 90.15 | 69.30 - 98.00 | 1.2667 times | Wed 31 December 2025 | 93.60 (26.57%) | 71.10 | 70.25 - 104.35 | 1.3865 times | Fri 28 November 2025 | 73.95 (-20.57%) | 93.50 | 73.95 - 96.00 | 0.631 times | Fri 31 October 2025 | 93.10 (-4.61%) | 97.60 | 90.20 - 101.95 | 0.2626 times | Tue 30 September 2025 | 97.60 (-13.63%) | 115.50 | 97.10 - 119.00 | 2.9111 times | Fri 29 August 2025 | 113.00 (2.73%) | 104.50 | 104.50 - 113.50 | 0.8291 times | Thu 31 July 2025 | 110.00 (-9.84%) | 120.00 | 108.50 - 125.00 | 0.4836 times | Mon 30 June 2025 | 122.00 (1.67%) | 119.05 | 111.00 - 138.50 | 0.8521 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 59.51 |
| 20 day DMA | 63.57 |
| 35 day DMA | 69.45 |
| 50 day DMA | 74.65 |
| 100 day DMA | 80.17 |
| 150 day DMA | 88.28 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.19 | 56.89 |
| 12 day EMA | 60.81 | 60.63 | 60.05 |
| 20 day EMA | 63.36 | 63.52 | 63.49 |
| 35 day EMA | 68.28 | 68.66 | 68.95 |
| 50 day EMA | 73.33 | 73.8 | 74.21 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 56.81 | 56.04 |
| 12 day SMA | 59.51 | 60.11 | 60.67 |
| 20 day SMA | 63.57 | 63.84 | 63.97 |
| 35 day SMA | 69.45 | 70.42 | 71.31 |
| 50 day SMA | 74.65 | 74.9 | 75.09 |
| 100 day SMA | 80.17 | 80.5 | 80.81 |
| 150 day SMA | 88.28 | 88.61 | 88.92 |
| 200 day SMA | 96.44 | 96.71 | 96.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.