Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 125.4 and 125.4
| Daily Target 1 | 125.4 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 125.4 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 125.4 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 125.40 (3.64%) | 125.40 | 125.40 - 125.40 | 0.1031 times |
| Thu 05 June 2025 | 121.00 (-0.04%) | 121.00 | 121.00 - 121.00 | 0.1031 times |
| Wed 04 June 2025 | 121.05 (4.99%) | 119.40 | 119.40 - 121.05 | 0.9278 times |
| Tue 03 June 2025 | 115.30 (-1.45%) | 116.00 | 115.30 - 116.00 | 0.3093 times |
| Mon 02 June 2025 | 117.00 (-2.5%) | 119.05 | 114.50 - 119.05 | 1.6495 times |
| Fri 30 May 2025 | 120.00 (-0.41%) | 119.00 | 119.00 - 121.90 | 0.9278 times |
| Thu 29 May 2025 | 120.50 (-4.97%) | 120.60 | 120.50 - 121.85 | 1.6495 times |
| Wed 28 May 2025 | 126.80 (-4.98%) | 130.50 | 126.80 - 130.55 | 2.6804 times |
| Tue 27 May 2025 | 133.45 (5%) | 133.45 | 130.05 - 133.45 | 1.3402 times |
| Mon 26 May 2025 | 127.10 (5%) | 125.35 | 125.35 - 127.10 | 0.3093 times |
| Fri 23 May 2025 | 121.05 (-0.08%) | 121.00 | 121.00 - 121.15 | 1.3402 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 119.95 and 130.85
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 129.03 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 125.40 (4.5%) | 119.05 | 114.50 - 125.40 | 0.5128 times |
| Fri 30 May 2025 | 120.00 (-0.87%) | 125.35 | 119.00 - 133.45 | 1.1453 times |
| Fri 23 May 2025 | 121.05 (-6.09%) | 130.50 | 120.15 - 130.50 | 0.5299 times |
| Fri 16 May 2025 | 128.90 (15.35%) | 111.70 | 111.45 - 128.95 | 1.9145 times |
| Fri 09 May 2025 | 111.75 (-13.44%) | 129.10 | 111.75 - 129.10 | 0.5128 times |
| Fri 02 May 2025 | 129.10 (-5.07%) | 135.90 | 129.10 - 135.90 | 0.1197 times |
| Fri 25 April 2025 | 136.00 (-2.79%) | 140.00 | 126.65 - 140.00 | 0.7863 times |
| Thu 17 April 2025 | 139.90 (-2.34%) | 143.25 | 139.75 - 148.40 | 0.3761 times |
| Fri 11 April 2025 | 143.25 (-7.49%) | 147.10 | 143.00 - 158.95 | 0.6496 times |
| Fri 04 April 2025 | 154.85 (-5.92%) | 157.55 | 154.85 - 172.80 | 3.453 times |
| Fri 28 March 2025 | 164.60 (15.63%) | 141.35 | 141.35 - 164.60 | 2.3248 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 119.95 and 130.85
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 121.76666666667 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 125.40 (4.5%) | 119.05 | 114.50 - 125.40 | 0.0346 times |
| Fri 30 May 2025 | 120.00 (-11.7%) | 130.35 | 111.45 - 133.45 | 0.2834 times |
| Mon 28 April 2025 | 135.90 (-17.44%) | 157.55 | 126.65 - 172.80 | 0.356 times |
| Fri 28 March 2025 | 164.60 (33.77%) | 132.85 | 108.00 - 164.60 | 0.4309 times |
| Fri 28 February 2025 | 123.05 (-36.52%) | 161.85 | 116.00 - 163.00 | 0.3295 times |
| Thu 07 November 2024 | 193.85 (13.07%) | 171.45 | 159.10 - 205.00 | 1.7327 times |
| Thu 31 October 2024 | 171.45 (12.35%) | 160.00 | 125.05 - 175.00 | 2.4228 times |
| Mon 30 September 2024 | 152.60 (22.18%) | 124.00 | 114.35 - 152.60 | 2.1982 times |
| Fri 30 August 2024 | 124.90 (19.52%) | 106.00 | 95.40 - 126.00 | 1.1555 times |
| Wed 31 July 2024 | 104.50 (-6.03%) | 109.25 | 98.00 - 125.00 | 1.0565 times |
| Fri 28 June 2024 | 111.20 (38.65%) | 83.50 | 73.55 - 135.00 | 2.1313 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 122.48 |
| 20 day DMA | 121.26 |
| 35 day DMA | 127.05 |
| 50 day DMA | 132.88 |
| 100 day DMA | 139.45 |
| 150 day DMA | 130.94 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 120.19 | 119.79 |
| 12 day EMA | 122.05 | 121.44 | 121.52 |
| 20 day EMA | 123.21 | 122.98 | 123.19 |
| 35 day EMA | 126.84 | 126.93 | 127.28 |
| 50 day EMA | 130.79 | 131.01 | 131.42 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 118.87 | 118.77 |
| 12 day SMA | 122.48 | 122.12 | 122.46 |
| 20 day SMA | 121.26 | 120.84 | 120.58 |
| 35 day SMA | 127.05 | 127.89 | 129.09 |
| 50 day SMA | 132.88 | 132.93 | 133.1 |
| 100 day SMA | 139.45 | 139.39 | 139.45 |
| 150 day SMA | 130.94 | 130.77 | 130.64 |
| 200 day SMA | 122.23 | 122.09 | 121.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.