Login or Join
HomepageSpectrumTalent SPECTSTM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_SM are 144.13 and 149.18
| Daily Target 1 | 140.5 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 145.55 |
| Daily Target 4 | 147.75 |
| Daily Target 5 | 150.6 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.90 (-2.13%) | 143.40 | 143.35 - 148.40 | 0.2632 times |
| Tue 15 April 2025 | 148.05 (3.35%) | 143.25 | 143.25 - 148.20 | 0.1645 times |
| Fri 11 April 2025 | 143.25 (-0.9%) | 144.00 | 143.25 - 144.00 | 0.0658 times |
| Tue 08 April 2025 | 144.55 (-1.73%) | 143.00 | 143.00 - 146.55 | 0.3289 times |
| Mon 07 April 2025 | 147.10 (-5%) | 147.10 | 147.10 - 158.95 | 0.8553 times |
| Fri 04 April 2025 | 154.85 (-5%) | 157.55 | 154.85 - 158.10 | 0.2961 times |
| Thu 03 April 2025 | 163.00 (-0.09%) | 156.25 | 156.25 - 163.75 | 0.7237 times |
| Wed 02 April 2025 | 163.15 (-4.9%) | 170.70 | 163.00 - 171.00 | 2.0395 times |
| Tue 01 April 2025 | 171.55 (4.22%) | 157.55 | 156.40 - 172.80 | 3.5855 times |
| Fri 28 March 2025 | 164.60 (1.26%) | 155.00 | 154.95 - 164.60 | 1.6776 times |
| Wed 26 March 2025 | 162.55 (4.9%) | 162.00 | 157.25 - 162.65 | 0.9211 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_SM are 144.08 and 149.23
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 142.63 |
| Weekly Target 3 | 145.51666666667 |
| Weekly Target 4 | 147.78 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.90 (1.15%) | 143.25 | 143.25 - 148.40 | 0.1424 times |
| Fri 11 April 2025 | 143.25 (-7.49%) | 147.10 | 143.00 - 158.95 | 0.4162 times |
| Fri 04 April 2025 | 154.85 (-5.92%) | 157.55 | 154.85 - 172.80 | 2.2125 times |
| Fri 28 March 2025 | 164.60 (15.63%) | 141.35 | 141.35 - 164.60 | 1.4896 times |
| Fri 21 March 2025 | 142.35 (11.56%) | 127.60 | 119.45 - 142.35 | 1.5553 times |
| Thu 13 March 2025 | 127.60 (3.4%) | 129.55 | 121.05 - 133.90 | 0.5257 times |
| Fri 07 March 2025 | 123.40 (0.28%) | 132.85 | 108.00 - 132.85 | 0.5257 times |
| Fri 28 February 2025 | 123.05 (-13.95%) | 140.00 | 116.00 - 140.00 | 0.5257 times |
| Thu 20 February 2025 | 143.00 (-3.28%) | 147.15 | 134.00 - 152.60 | 0.5915 times |
| Fri 14 February 2025 | 147.85 (-23.73%) | 161.85 | 142.15 - 163.00 | 2.0153 times |
| Thu 07 November 2024 | 193.85 (13.73%) | 175.00 | 159.10 - 205.00 | 15.8598 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_SM are 129.05 and 158.85
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 153.56666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 183.37 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.90 (-11.97%) | 157.55 | 143.00 - 172.80 | 0.2353 times |
| Fri 28 March 2025 | 164.60 (33.77%) | 132.85 | 108.00 - 164.60 | 0.3479 times |
| Fri 28 February 2025 | 123.05 (-36.52%) | 161.85 | 116.00 - 163.00 | 0.266 times |
| Thu 07 November 2024 | 193.85 (13.07%) | 171.45 | 159.10 - 205.00 | 1.3991 times |
| Thu 31 October 2024 | 171.45 (12.35%) | 160.00 | 125.05 - 175.00 | 1.9563 times |
| Mon 30 September 2024 | 152.60 (22.18%) | 124.00 | 114.35 - 152.60 | 1.7749 times |
| Fri 30 August 2024 | 124.90 (19.52%) | 106.00 | 95.40 - 126.00 | 0.933 times |
| Wed 31 July 2024 | 104.50 (-6.03%) | 109.25 | 98.00 - 125.00 | 0.853 times |
| Fri 28 June 2024 | 111.20 (38.65%) | 83.50 | 73.55 - 135.00 | 1.7209 times |
| Fri 31 May 2024 | 80.20 (-16.33%) | 95.55 | 79.65 - 99.80 | 0.5135 times |
| Tue 30 April 2024 | 95.85 (25.54%) | 80.90 | 80.90 - 104.00 | 0.3935 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_SM
DMA (daily moving average) of Spectrum Talent SPECTSTM_SM
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 155.21 |
| 20 day DMA | 146.26 |
| 35 day DMA | 138.51 |
| 50 day DMA | 145.14 |
| 100 day DMA | 138.11 |
| 150 day DMA | 126.03 |
| 200 day DMA | 117.46 |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.4 | 148.65 | 148.95 |
| 12 day EMA | 148.8 | 149.51 | 149.77 |
| 20 day EMA | 146.94 | 147.15 | 147.05 |
| 35 day EMA | 146.95 | 147.07 | 147.01 |
| 50 day EMA | 144.86 | 144.86 | 144.73 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 147.56 | 150.55 |
| 12 day SMA | 155.21 | 155.59 | 155.11 |
| 20 day SMA | 146.26 | 145.41 | 144.49 |
| 35 day SMA | 138.51 | 138.6 | 138.88 |
| 50 day SMA | 145.14 | 144.92 | 144.63 |
| 100 day SMA | 138.11 | 137.77 | 137.42 |
| 150 day SMA | 126.03 | 125.6 | 125.15 |
| 200 day SMA | 117.46 | 117.17 | 116.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.