Login or Join
HomepageSpectrumTalent SPECTSTM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Talent SPECTSTM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpectrumTalent
Strong Daily Stock price targets for SpectrumTalent SPECTSTM_ST are 66.75 and 66.75
| Daily Target 1 | 66.75 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 66.75 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 66.75 |
Daily price and volume Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.75 (4.95%) | 66.75 | 66.75 - 66.75 | 3.5632 times | Wed 27 May 2026 | 63.60 (4.95%) | 63.60 | 63.60 - 63.60 | 0.4598 times | Tue 26 May 2026 | 60.60 (4.94%) | 60.45 | 60.45 - 60.60 | 2.3563 times | Mon 25 May 2026 | 57.75 (5%) | 56.90 | 56.90 - 57.75 | 0.8621 times | Fri 22 May 2026 | 55.00 (-3.17%) | 55.00 | 55.00 - 55.05 | 0.1724 times | Thu 21 May 2026 | 56.80 (4.6%) | 54.30 | 54.30 - 56.80 | 0.4023 times | Wed 20 May 2026 | 54.30 (1.21%) | 54.30 | 54.30 - 54.30 | 0.1149 times | Tue 19 May 2026 | 53.65 (-4.11%) | 54.05 | 53.55 - 54.50 | 0.4023 times | Mon 18 May 2026 | 55.95 (-0.09%) | 53.50 | 53.50 - 55.95 | 0.4023 times | Fri 15 May 2026 | 56.00 (-0.88%) | 54.10 | 53.70 - 56.00 | 1.2644 times | Thu 14 May 2026 | 56.50 (-2.33%) | 55.85 | 55.85 - 57.00 | 0.2299 times |
Weekly price and charts SpectrumTalent
Strong weekly Stock price targets for SpectrumTalent SPECTSTM_ST are 61.83 and 71.68
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 63.466666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.75 (21.36%) | 56.90 | 56.90 - 66.75 | 1.25 times | Fri 22 May 2026 | 55.00 (-1.79%) | 53.50 | 53.50 - 56.80 | 0.2579 times | Fri 15 May 2026 | 56.00 (-8.12%) | 60.80 | 53.70 - 62.80 | 0.5456 times | Fri 08 May 2026 | 60.95 (-0.73%) | 60.25 | 57.00 - 61.85 | 1.4583 times | Thu 30 April 2026 | 61.40 (-15.37%) | 71.15 | 61.40 - 71.15 | 0.9623 times | Fri 24 April 2026 | 72.55 (-56.03%) | 71.90 | 67.00 - 73.35 | 0.377 times | Fri 07 February 2025 | 165.00 (2.77%) | 158.00 | 156.00 - 165.65 | 1.2302 times | Fri 31 January 2025 | 160.55 (-1.68%) | 156.10 | 155.25 - 165.85 | 0.5159 times | Fri 24 January 2025 | 163.30 (-13.37%) | 182.85 | 161.25 - 183.00 | 2.5595 times | Fri 17 January 2025 | 188.50 (1.89%) | 179.50 | 171.00 - 188.50 | 0.8433 times | Fri 10 January 2025 | 185.00 (-3.9%) | 193.00 | 182.15 - 204.00 | 1.3591 times |
Monthly price and charts SpectrumTalent
Strong monthly Stock price targets for SpectrumTalent SPECTSTM_ST are 60.13 and 73.38
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Spectrum Talent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.75 (8.71%) | 60.25 | 53.50 - 66.75 | 0.4262 times | Thu 30 April 2026 | 61.40 (-62.79%) | 71.90 | 61.40 - 73.35 | 0.1626 times | Fri 07 February 2025 | 165.00 (2.77%) | 158.00 | 156.00 - 165.65 | 0.1493 times | Fri 31 January 2025 | 160.55 (-16.45%) | 192.15 | 155.25 - 204.00 | 0.6538 times | Tue 31 December 2024 | 192.15 (-1.49%) | 192.00 | 192.00 - 216.00 | 0.5996 times | Fri 29 November 2024 | 195.05 (19.55%) | 186.00 | 173.90 - 216.00 | 1.4401 times | Thu 06 July 2023 | 163.15 (14.25%) | 147.00 | 144.00 - 166.00 | 1.1005 times | Fri 30 June 2023 | 142.80 (0%) | 155.00 | 130.55 - 155.00 | 3.4678 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumTalent
Please login to view indicator analysis. or View indicator analysis of SpectrumTalent SPECTSTM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Talent SPECTSTM_ST
DMA (daily moving average) of Spectrum Talent SPECTSTM_ST
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.78 |
| 35 day DMA | 92.21 |
| 50 day DMA | 119.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Talent SPECTSTM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 59.69 | 57.74 |
| 12 day EMA | 61.72 | 60.81 | 60.3 |
| 20 day EMA | 69.56 | 69.86 | 70.52 |
| 35 day EMA | 92.73 | 94.26 | 96.06 |
| 50 day EMA | 119.99 | 122.16 | 124.55 |
SMA (simple moving average) of Spectrum Talent SPECTSTM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 58.75 | 56.89 |
| 12 day SMA | 57.9 | 57.16 | 56.94 |
| 20 day SMA | 58.78 | 58.67 | 58.79 |
| 35 day SMA | 92.21 | 95.15 | 98.22 |
| 50 day SMA | 119.52 | 122.06 | 124.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.