Login or Join
HomepageSpelSemiconductor SPELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semiconductor SPELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpelSemiconductor
Strong Daily Stock price targets for SpelSemiconductor SPELS are 147.44 and 149.94
| Daily Target 1 | 146.79 |
| Daily Target 2 | 148.09 |
| Daily Target 3 | 149.29333333333 |
| Daily Target 4 | 150.59 |
| Daily Target 5 | 151.79 |
Daily price and volume Spel Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.38 (0.52%) | 150.50 | 148.00 - 150.50 | 0.3281 times | Thu 03 September 2026 | 148.61 (-0.05%) | 148.68 | 147.00 - 152.50 | 0.5736 times | Wed 02 September 2026 | 148.68 (-0.72%) | 151.00 | 145.00 - 151.00 | 0.4838 times | Tue 01 September 2026 | 149.76 (1.75%) | 147.00 | 143.12 - 152.95 | 1.104 times | Mon 31 August 2026 | 147.19 (-2.37%) | 152.00 | 146.01 - 152.00 | 0.7474 times | Fri 28 August 2026 | 150.77 (-0.82%) | 155.39 | 150.00 - 156.60 | 0.8482 times | Thu 27 August 2026 | 152.01 (5.85%) | 143.62 | 143.62 - 157.00 | 3.8995 times | Wed 26 August 2026 | 143.61 (1.18%) | 143.88 | 142.01 - 144.95 | 0.3637 times | Tue 25 August 2026 | 141.94 (-3.35%) | 147.00 | 140.10 - 147.70 | 1.0819 times | Mon 24 August 2026 | 146.86 (-0.58%) | 147.71 | 146.00 - 148.00 | 0.5699 times | Fri 21 August 2026 | 147.71 (-1.67%) | 150.23 | 145.10 - 150.23 | 0.7712 times |
Weekly price and charts SpelSemiconductor
Strong weekly Stock price targets for SpelSemiconductor SPELS are 141.34 and 151.17
| Weekly Target 1 | 138.65 |
| Weekly Target 2 | 144.02 |
| Weekly Target 3 | 148.48333333333 |
| Weekly Target 4 | 153.85 |
| Weekly Target 5 | 158.31 |
Weekly price and volumes for Spel Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.38 (-0.92%) | 152.00 | 143.12 - 152.95 | 0.7414 times | Fri 28 August 2026 | 150.77 (2.07%) | 147.71 | 140.10 - 157.00 | 1.5491 times | Fri 21 August 2026 | 147.71 (0%) | 147.00 | 145.10 - 154.00 | 0.7095 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts SpelSemiconductor
Strong monthly Stock price targets for SpelSemiconductor SPELS are 146.25 and 156.08
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 144.02 |
| Monthly Target 3 | 148.48333333333 |
| Monthly Target 4 | 153.85 |
| Monthly Target 5 | 158.31 |
Monthly price and volumes Spel Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.38 (1.49%) | 147.00 | 143.12 - 152.95 | 0.3801 times | Mon 31 August 2026 | 147.19 (0%) | 147.00 | 140.10 - 157.00 | 1.6199 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemiconductor
Please login to view indicator analysis. or View indicator analysis of SpelSemiconductor SPELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semiconductor SPELS
DMA (daily moving average) of Spel Semiconductor SPELS
| DMA period | DMA value |
| 5 day DMA | 148.72 |
| 12 day DMA | 148.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spel Semiconductor SPELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.9 | 148.66 | 148.68 |
| 12 day EMA | 148.41 | 148.23 | 148.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spel Semiconductor SPELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.72 | 149 | 149.68 |
| 12 day SMA | 148.06 | 147.87 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.