Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 27.67 and 28.95
| Daily Target 1 | 27.39 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.673333333333 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.95 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.50 (-0.25%) | 29.40 | 28.12 - 29.40 | 0.4896 times | Thu 03 September 2026 | 28.57 (0.21%) | 28.41 | 28.00 - 29.90 | 1.2238 times | Wed 02 September 2026 | 28.51 (-1.32%) | 29.10 | 28.40 - 29.61 | 0.7339 times | Tue 01 September 2026 | 28.89 (-2.92%) | 29.90 | 28.81 - 30.25 | 1.2379 times | Mon 31 August 2026 | 29.76 (-0.43%) | 29.32 | 29.32 - 29.98 | 0.4062 times | Fri 28 August 2026 | 29.89 (0.61%) | 29.41 | 29.30 - 30.11 | 0.7289 times | Thu 27 August 2026 | 29.71 (-1.3%) | 30.40 | 29.22 - 30.42 | 0.7093 times | Wed 26 August 2026 | 30.10 (0.1%) | 30.30 | 29.10 - 30.60 | 0.6769 times | Tue 25 August 2026 | 30.07 (-1.67%) | 30.37 | 28.46 - 31.25 | 2.2456 times | Mon 24 August 2026 | 30.58 (0.59%) | 30.40 | 30.32 - 31.69 | 1.5478 times | Fri 21 August 2026 | 30.40 (-0.43%) | 30.90 | 30.26 - 31.30 | 0.9294 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 27.13 and 29.38
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 0.8736 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.2615 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.8305 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.497 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 0.9504 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 1.0485 times | Fri 24 July 2026 | 33.06 (-5.05%) | 34.82 | 32.41 - 35.85 | 1.0859 times | Fri 17 July 2026 | 34.82 (-0.43%) | 34.96 | 34.35 - 35.67 | 0.59 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.7377 times | Fri 03 July 2026 | 36.81 (2.25%) | 35.81 | 35.02 - 38.75 | 1.1249 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 1.4011 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 27.13 and 29.38
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.916666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.50 (-4.23%) | 29.90 | 28.00 - 30.25 | 0.1046 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.615 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.554 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.8656 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.4205 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.2092 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.2039 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.1005 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.0859 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.8409 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 1.18 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.33 |
| 35 day DMA | 31.66 |
| 50 day DMA | 32.79 |
| 100 day DMA | 34.48 |
| 150 day DMA | 33.85 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 29.02 | 29.24 |
| 12 day EMA | 29.56 | 29.75 | 29.97 |
| 20 day EMA | 30.28 | 30.47 | 30.67 |
| 35 day EMA | 31.51 | 31.69 | 31.87 |
| 50 day EMA | 32.75 | 32.92 | 33.1 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 29.12 | 29.35 |
| 12 day SMA | 29.63 | 29.8 | 30.01 |
| 20 day SMA | 30.33 | 30.53 | 30.75 |
| 35 day SMA | 31.66 | 31.84 | 32.03 |
| 50 day SMA | 32.79 | 32.94 | 33.11 |
| 100 day SMA | 34.48 | 34.52 | 34.57 |
| 150 day SMA | 33.85 | 33.89 | 33.9 |
| 200 day SMA | 35.65 | 35.74 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.