Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 78.75 and 82.14
| Daily Target 1 | 78.04 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 81.426666666667 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 84.82 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.87 (-2.87%) | 83.40 | 80.01 - 83.40 | 0.3946 times | Tue 19 November 2024 | 83.26 (1.98%) | 81.94 | 81.01 - 84.90 | 0.4858 times | Mon 18 November 2024 | 81.64 (-0.87%) | 82.49 | 79.81 - 83.34 | 1.0078 times | Thu 14 November 2024 | 82.36 (-0.4%) | 83.12 | 82.01 - 84.99 | 0.6933 times | Wed 13 November 2024 | 82.69 (-4.7%) | 86.48 | 82.15 - 87.44 | 0.7486 times | Tue 12 November 2024 | 86.77 (-1.2%) | 87.50 | 86.10 - 89.50 | 0.4698 times | Mon 11 November 2024 | 87.82 (-3.04%) | 90.00 | 87.57 - 90.80 | 1.1799 times | Fri 08 November 2024 | 90.57 (-4.64%) | 94.98 | 89.44 - 95.65 | 1.0526 times | Thu 07 November 2024 | 94.98 (1.43%) | 92.60 | 92.10 - 97.27 | 1.9073 times | Wed 06 November 2024 | 93.64 (1.14%) | 93.00 | 90.32 - 98.00 | 2.0604 times | Tue 05 November 2024 | 92.58 (0.71%) | 91.90 | 90.68 - 92.90 | 0.5012 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 77.8 and 82.89
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 81.86 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.87 (-1.81%) | 82.49 | 79.81 - 84.90 | 0.1668 times | Thu 14 November 2024 | 82.36 (-9.06%) | 90.00 | 82.01 - 90.80 | 0.273 times | Fri 08 November 2024 | 90.57 (-3.51%) | 94.00 | 89.44 - 98.00 | 0.5476 times | Fri 01 November 2024 | 93.86 (7.33%) | 87.79 | 86.11 - 96.37 | 0.3594 times | Fri 25 October 2024 | 87.45 (-10.48%) | 97.69 | 85.80 - 98.09 | 0.7249 times | Fri 18 October 2024 | 97.69 (-2.1%) | 100.25 | 97.02 - 103.88 | 0.5217 times | Fri 11 October 2024 | 99.79 (-0.23%) | 99.45 | 93.18 - 103.17 | 0.72 times | Fri 04 October 2024 | 100.02 (-6.29%) | 106.55 | 97.81 - 110.50 | 1.2122 times | Fri 27 September 2024 | 106.73 (1.12%) | 107.00 | 101.25 - 110.90 | 1.7974 times | Fri 20 September 2024 | 105.55 (3.64%) | 102.40 | 94.25 - 112.50 | 3.6771 times | Fri 13 September 2024 | 101.84 (1.27%) | 101.75 | 98.72 - 108.40 | 1.4074 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 71.25 and 89.44
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 86.226666666667 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.87 (-13.89%) | 94.20 | 79.81 - 98.00 | 0.2262 times | Thu 31 October 2024 | 93.91 (-12.44%) | 107.70 | 85.80 - 109.80 | 0.6701 times | Mon 30 September 2024 | 107.25 (2.82%) | 105.70 | 94.25 - 112.50 | 1.9047 times | Fri 30 August 2024 | 104.31 (19.7%) | 88.88 | 80.08 - 115.90 | 2.466 times | Wed 31 July 2024 | 87.14 (-3.4%) | 91.00 | 75.00 - 93.78 | 0.7313 times | Fri 28 June 2024 | 90.21 (10.96%) | 84.90 | 73.55 - 98.94 | 0.5654 times | Fri 31 May 2024 | 81.30 (-19.5%) | 101.05 | 80.90 - 102.20 | 0.4723 times | Tue 30 April 2024 | 101.00 (10.62%) | 92.80 | 92.15 - 107.95 | 0.4834 times | Thu 28 March 2024 | 91.30 (-20.44%) | 115.40 | 85.80 - 117.05 | 0.9059 times | Thu 29 February 2024 | 114.75 (-11.83%) | 131.75 | 108.75 - 139.30 | 1.5748 times | Wed 31 January 2024 | 130.15 (20.79%) | 108.20 | 97.80 - 133.00 | 1.759 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 87.43 |
| 20 day DMA | 89.04 |
| 35 day DMA | 93.4 |
| 50 day DMA | 96.47 |
| 100 day DMA | 93.13 |
| 150 day DMA | 92.88 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 83.96 | 84.31 |
| 12 day EMA | 86.15 | 87.11 | 87.81 |
| 20 day EMA | 88.67 | 89.49 | 90.15 |
| 35 day EMA | 92.21 | 92.88 | 93.45 |
| 50 day EMA | 95.4 | 95.99 | 96.51 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 83.34 | 84.26 |
| 12 day SMA | 87.43 | 88.51 | 89.4 |
| 20 day SMA | 89.04 | 89.44 | 90.04 |
| 35 day SMA | 93.4 | 94.16 | 94.83 |
| 50 day SMA | 96.47 | 96.87 | 97.21 |
| 100 day SMA | 93.13 | 93.24 | 93.35 |
| 150 day SMA | 92.88 | 92.98 | 93.07 |
| 200 day SMA | 96.48 | 96.73 | 96.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.