Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 61.74 and 64.85
| Daily Target 1 | 61.15 |
| Daily Target 2 | 62.32 |
| Daily Target 3 | 64.26 |
| Daily Target 4 | 65.43 |
| Daily Target 5 | 67.37 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 63.49 (-2.35%) | 65.20 | 63.09 - 66.20 | 0.4494 times |
| Wed 11 June 2025 | 65.02 (0.37%) | 64.79 | 64.10 - 66.80 | 1.3995 times |
| Tue 10 June 2025 | 64.78 (3.6%) | 63.00 | 62.16 - 65.20 | 1.1066 times |
| Mon 09 June 2025 | 62.53 (2.12%) | 62.15 | 61.59 - 64.40 | 0.9774 times |
| Fri 06 June 2025 | 61.23 (-1.51%) | 62.40 | 60.91 - 62.40 | 0.4486 times |
| Thu 05 June 2025 | 62.17 (3.08%) | 60.50 | 60.50 - 62.48 | 0.6869 times |
| Wed 04 June 2025 | 60.31 (-4.56%) | 63.19 | 57.71 - 66.95 | 3.8143 times |
| Tue 03 June 2025 | 63.19 (-0.58%) | 64.00 | 62.62 - 64.00 | 0.3665 times |
| Mon 02 June 2025 | 63.56 (-1.12%) | 64.25 | 63.06 - 64.49 | 0.3666 times |
| Fri 30 May 2025 | 64.28 (0.41%) | 64.30 | 63.45 - 64.65 | 0.3841 times |
| Thu 29 May 2025 | 64.02 (-0.67%) | 64.75 | 62.90 - 70.19 | 3.8468 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 62.54 and 67.75
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 63.96 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 63.49 (3.69%) | 62.15 | 61.59 - 66.80 | 1.4361 times |
| Fri 06 June 2025 | 61.23 (-4.74%) | 64.25 | 57.71 - 66.95 | 2.0752 times |
| Fri 30 May 2025 | 64.28 (-2.25%) | 65.75 | 62.90 - 70.19 | 1.761 times |
| Fri 23 May 2025 | 65.76 (1.7%) | 67.14 | 64.70 - 70.00 | 1.2044 times |
| Fri 16 May 2025 | 64.66 (8.07%) | 61.45 | 61.45 - 66.75 | 0.6339 times |
| Fri 09 May 2025 | 59.83 (-4.7%) | 62.35 | 57.55 - 64.01 | 0.5328 times |
| Fri 02 May 2025 | 62.78 (-5.61%) | 66.95 | 61.80 - 66.95 | 0.4943 times |
| Fri 25 April 2025 | 66.51 (-3.65%) | 68.99 | 66.15 - 71.99 | 0.8578 times |
| Thu 17 April 2025 | 69.03 (9.55%) | 63.55 | 63.55 - 69.70 | 0.3666 times |
| Fri 11 April 2025 | 63.01 (-2.82%) | 62.00 | 60.10 - 64.19 | 0.6377 times |
| Fri 04 April 2025 | 64.84 (1.04%) | 65.05 | 64.01 - 69.21 | 0.7809 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 55.98 and 65.22
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 62.716666666667 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 63.49 (-1.23%) | 64.25 | 57.71 - 66.95 | 0.4841 times |
| Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 0.5808 times |
| Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 0.4215 times |
| Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 1.044 times |
| Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 0.551 times |
| Fri 31 January 2025 | 80.13 (-1.39%) | 81.50 | 78.09 - 96.37 | 1.3274 times |
| Tue 31 December 2024 | 81.26 (-5.04%) | 86.00 | 79.96 - 97.30 | 0.6315 times |
| Fri 29 November 2024 | 85.57 (-8.88%) | 94.20 | 79.75 - 98.00 | 0.5176 times |
| Thu 31 October 2024 | 93.91 (-12.44%) | 107.70 | 85.80 - 109.80 | 1.1561 times |
| Mon 30 September 2024 | 107.25 (2.82%) | 105.70 | 94.25 - 112.50 | 3.2861 times |
| Fri 30 August 2024 | 104.31 (19.7%) | 88.88 | 80.08 - 115.90 | 4.2545 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.25 |
| 20 day DMA | 64.07 |
| 35 day DMA | 63.85 |
| 50 day DMA | 64.51 |
| 100 day DMA | 68.67 |
| 150 day DMA | 74.58 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.72 | 63.07 |
| 12 day EMA | 63.52 | 63.53 | 63.26 |
| 20 day EMA | 63.68 | 63.7 | 63.56 |
| 35 day EMA | 64.15 | 64.19 | 64.14 |
| 50 day EMA | 64.49 | 64.53 | 64.51 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.15 | 62.2 |
| 12 day SMA | 63.25 | 63.31 | 63.27 |
| 20 day SMA | 64.07 | 64.19 | 64.21 |
| 35 day SMA | 63.85 | 64.02 | 64.12 |
| 50 day SMA | 64.51 | 64.53 | 64.52 |
| 100 day SMA | 68.67 | 68.94 | 69.11 |
| 150 day SMA | 74.58 | 74.78 | 74.98 |
| 200 day SMA | 80.95 | 81.11 | 81.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.