Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 41.54 and 42.5
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.776666666667 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.74 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.77 (0%) | 41.31 | 41.30 - 42.26 | 0.3246 times | Fri 12 December 2025 | 41.77 (0.87%) | 41.31 | 41.30 - 42.26 | 0.3246 times | Thu 11 December 2025 | 41.41 (-0.79%) | 41.02 | 40.82 - 42.15 | 2.222 times | Wed 10 December 2025 | 41.74 (1.48%) | 41.33 | 41.33 - 42.20 | 1.4538 times | Tue 09 December 2025 | 41.13 (2.29%) | 40.91 | 39.86 - 41.51 | 0.9094 times | Mon 08 December 2025 | 40.21 (-6.27%) | 43.44 | 40.01 - 43.44 | 0.8767 times | Fri 05 December 2025 | 42.90 (-0.58%) | 43.70 | 42.00 - 43.70 | 0.4609 times | Thu 04 December 2025 | 43.15 (0.63%) | 42.95 | 42.86 - 44.24 | 0.8484 times | Wed 03 December 2025 | 42.88 (-3.01%) | 43.83 | 42.55 - 44.70 | 1.2211 times | Tue 02 December 2025 | 44.21 (-0.23%) | 44.38 | 43.41 - 45.71 | 1.3583 times | Mon 01 December 2025 | 44.31 (-4.13%) | 46.65 | 43.99 - 46.65 | 0.8204 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 39.03 and 42.61
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 0.9562 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 0.7368 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 0.7173 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 0.8793 times | Fri 14 November 2025 | 46.27 (-1.51%) | 46.98 | 44.62 - 47.32 | 0.9957 times | Fri 07 November 2025 | 46.98 (-7.97%) | 51.50 | 46.82 - 51.50 | 0.9005 times | Fri 31 October 2025 | 51.05 (0.14%) | 50.53 | 50.40 - 54.10 | 1.4069 times | Fri 24 October 2025 | 50.98 (-3.7%) | 53.00 | 50.51 - 53.48 | 1.1477 times | Fri 17 October 2025 | 52.94 (-5.23%) | 55.74 | 52.40 - 56.25 | 0.8663 times | Fri 10 October 2025 | 55.86 (-2.33%) | 57.20 | 54.99 - 61.40 | 1.3934 times | Fri 03 October 2025 | 57.19 (5.99%) | 54.70 | 53.77 - 59.00 | 0.5888 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 37.42 and 44.21
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 42.76 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.77 (-9.63%) | 46.65 | 39.86 - 46.65 | 0.3002 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.6193 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 0.9111 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.7083 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.504 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 0.9372 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 1.7502 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.2119 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 0.8795 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.1784 times | Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 1.1497 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 42.64 |
| 20 day DMA | 43.93 |
| 35 day DMA | 46.04 |
| 50 day DMA | 48.59 |
| 100 day DMA | 53.13 |
| 150 day DMA | 56.47 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.76 | 41.76 |
| 12 day EMA | 42.63 | 42.79 | 42.98 |
| 20 day EMA | 43.81 | 44.03 | 44.27 |
| 35 day EMA | 46.16 | 46.42 | 46.69 |
| 50 day EMA | 48.43 | 48.7 | 48.98 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.25 | 41.48 |
| 12 day SMA | 42.64 | 43 | 43.41 |
| 20 day SMA | 43.93 | 44.16 | 44.38 |
| 35 day SMA | 46.04 | 46.31 | 46.56 |
| 50 day SMA | 48.59 | 48.88 | 49.15 |
| 100 day SMA | 53.13 | 53.33 | 53.53 |
| 150 day SMA | 56.47 | 56.61 | 56.73 |
| 200 day SMA | 58.49 | 58.65 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.