Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 36.53 and 38.84
| Daily Target 1 | 36.02 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 38.326666666667 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 40.64 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.05 (-1.48%) | 38.20 | 37.31 - 39.62 | 0.5199 times | Fri 06 February 2026 | 38.62 (-2.25%) | 39.47 | 38.00 - 39.54 | 0.3216 times | Thu 05 February 2026 | 39.51 (-2.73%) | 40.90 | 39.10 - 41.20 | 0.7432 times | Wed 04 February 2026 | 40.62 (13.72%) | 36.18 | 35.80 - 41.74 | 2.2919 times | Tue 03 February 2026 | 35.72 (5.03%) | 35.15 | 35.11 - 36.56 | 0.9593 times | Mon 02 February 2026 | 34.01 (-3.68%) | 36.00 | 33.40 - 36.37 | 0.4695 times | Sun 01 February 2026 | 35.31 (-0.25%) | 35.80 | 35.05 - 37.16 | 0.4218 times | Fri 30 January 2026 | 35.40 (7.83%) | 32.83 | 32.51 - 36.40 | 1.1621 times | Thu 29 January 2026 | 32.83 (-4.56%) | 34.95 | 32.54 - 35.16 | 1.2762 times | Wed 28 January 2026 | 34.40 (13.68%) | 30.32 | 30.32 - 34.99 | 1.8347 times | Tue 27 January 2026 | 30.26 (-3.88%) | 31.48 | 30.01 - 32.24 | 0.9087 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 36.53 and 38.84
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.05 (-1.48%) | 38.20 | 37.31 - 39.62 | 0.2138 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 2.141 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 2.1306 times | Fri 23 January 2026 | 31.48 (-17.03%) | 37.52 | 30.25 - 38.69 | 1.358 times | Fri 16 January 2026 | 37.94 (-2.82%) | 39.39 | 36.71 - 39.49 | 0.5591 times | Fri 09 January 2026 | 39.04 (-6.29%) | 41.01 | 38.66 - 42.09 | 0.6357 times | Fri 02 January 2026 | 41.66 (-0.88%) | 42.03 | 40.51 - 42.48 | 0.5336 times | Fri 26 December 2025 | 42.03 (2.81%) | 40.55 | 40.55 - 42.98 | 0.4886 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.5458 times | Fri 12 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.3938 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 1.1343 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 35.73 and 44.07
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.05 (7.49%) | 35.80 | 33.40 - 41.74 | 0.3423 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.7192 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.5569 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.7815 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.1497 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.8938 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.636 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.1827 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.2087 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.5293 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 1.1098 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.9 |
| 35 day DMA | 38.15 |
| 50 day DMA | 39.37 |
| 100 day DMA | 45.61 |
| 150 day DMA | 50.04 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.97 | 37.64 |
| 12 day EMA | 36.96 | 36.76 | 36.42 |
| 20 day EMA | 37.05 | 36.95 | 36.77 |
| 35 day EMA | 38.07 | 38.07 | 38.04 |
| 50 day EMA | 39.8 | 39.87 | 39.92 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 37.7 | 37.03 |
| 12 day SMA | 35.52 | 35.27 | 34.87 |
| 20 day SMA | 35.9 | 35.95 | 36.01 |
| 35 day SMA | 38.15 | 38.21 | 38.27 |
| 50 day SMA | 39.37 | 39.53 | 39.69 |
| 100 day SMA | 45.61 | 45.81 | 45.99 |
| 150 day SMA | 50.04 | 50.2 | 50.36 |
| 200 day SMA | 53.43 | 53.59 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.