Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 103.58 and 108.08
| Daily Target 1 | 100.28 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 104.78333333333 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 109.28 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.45 (1.7%) | 103.50 | 102.70 - 107.20 | 0.8038 times | Wed 24 April 2024 | 102.70 (-2.05%) | 104.85 | 100.00 - 106.55 | 0.7664 times | Tue 23 April 2024 | 104.85 (2.59%) | 103.00 | 102.60 - 106.20 | 1.5433 times | Mon 22 April 2024 | 102.20 (3.44%) | 99.00 | 98.30 - 103.85 | 1.1559 times | Fri 19 April 2024 | 98.80 (0.36%) | 98.20 | 95.40 - 101.65 | 0.8461 times | Thu 18 April 2024 | 98.45 (3.2%) | 95.40 | 95.40 - 100.00 | 1.1117 times | Tue 16 April 2024 | 95.40 (0.42%) | 93.85 | 93.55 - 96.95 | 0.6459 times | Mon 15 April 2024 | 95.00 (-2.61%) | 95.25 | 92.25 - 96.80 | 0.7331 times | Fri 12 April 2024 | 97.55 (-2.16%) | 98.90 | 97.00 - 100.75 | 1.1524 times | Wed 10 April 2024 | 99.70 (-0.99%) | 101.70 | 99.05 - 102.95 | 1.2414 times | Tue 09 April 2024 | 100.70 (-2.61%) | 103.95 | 100.10 - 106.10 | 1.1712 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 101.38 and 110.28
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.45 (5.72%) | 99.00 | 98.30 - 107.20 | 0.5175 times | Fri 19 April 2024 | 98.80 (1.28%) | 95.25 | 92.25 - 101.65 | 0.4044 times | Fri 12 April 2024 | 97.55 (-8.1%) | 107.25 | 97.00 - 107.25 | 0.5402 times | Fri 05 April 2024 | 106.15 (16.27%) | 92.80 | 92.15 - 107.95 | 1.0809 times | Thu 28 March 2024 | 91.30 (0%) | 91.50 | 86.80 - 94.85 | 1.4582 times | Fri 22 March 2024 | 91.30 (1.67%) | 89.95 | 85.95 - 94.30 | 1.4371 times | Fri 15 March 2024 | 89.80 (-15.44%) | 107.80 | 85.80 - 107.85 | 1.408 times | Thu 07 March 2024 | 106.20 (-6.6%) | 114.00 | 101.85 - 114.05 | 0.6109 times | Sat 02 March 2024 | 113.70 (-5.41%) | 119.05 | 108.75 - 119.85 | 0.9543 times | Fri 23 February 2024 | 120.20 (-0.83%) | 120.55 | 113.75 - 127.35 | 1.5886 times | Fri 16 February 2024 | 121.20 (0.12%) | 121.20 | 108.80 - 125.55 | 1.2052 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 98.3 and 114.1
| Monthly Target 1 | 85.72 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 101.51666666667 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.45 (14.4%) | 92.80 | 92.15 - 107.95 | 0.3887 times | Thu 28 March 2024 | 91.30 (-20.44%) | 115.40 | 85.80 - 117.05 | 0.8013 times | Thu 29 February 2024 | 114.75 (-11.83%) | 131.75 | 108.75 - 139.30 | 1.3931 times | Wed 31 January 2024 | 130.15 (20.79%) | 108.20 | 97.80 - 133.00 | 1.5559 times | Fri 29 December 2023 | 107.75 (38.59%) | 78.85 | 77.05 - 125.00 | 3.0743 times | Thu 30 November 2023 | 77.75 (15.19%) | 67.55 | 65.10 - 83.35 | 0.6905 times | Tue 31 October 2023 | 67.50 (-4.53%) | 70.00 | 63.05 - 72.60 | 0.3012 times | Fri 29 September 2023 | 70.70 (15.05%) | 61.45 | 61.15 - 77.60 | 1.0953 times | Thu 31 August 2023 | 61.45 (-0.49%) | 62.15 | 58.35 - 66.95 | 0.4328 times | Mon 31 July 2023 | 61.75 (-1.83%) | 63.00 | 57.90 - 64.55 | 0.267 times | Fri 30 June 2023 | 62.90 (10.06%) | 57.15 | 57.15 - 69.40 | 0.2937 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 100.27 |
| 20 day DMA | 99.35 |
| 35 day DMA | 98.68 |
| 50 day DMA | 104.19 |
| 100 day DMA | 106.92 |
| 150 day DMA | 94.33 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 101.74 | 101.26 |
| 12 day EMA | 100.94 | 100.3 | 99.86 |
| 20 day EMA | 100.45 | 100.03 | 99.75 |
| 35 day EMA | 103.01 | 102.92 | 102.93 |
| 50 day EMA | 105.37 | 105.41 | 105.52 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 101.4 | 99.94 |
| 12 day SMA | 100.27 | 100.41 | 100.65 |
| 20 day SMA | 99.35 | 98.7 | 98.06 |
| 35 day SMA | 98.68 | 98.92 | 99.27 |
| 50 day SMA | 104.19 | 104.52 | 104.99 |
| 100 day SMA | 106.92 | 106.68 | 106.45 |
| 150 day SMA | 94.33 | 94.1 | 93.88 |
| 200 day SMA | 86.4 | 86.19 | 85.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.