Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 34.93 and 36.22
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.183333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.47 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.46 (1.84%) | 34.82 | 34.40 - 35.69 | 1.1523 times | Fri 17 July 2026 | 34.82 (-0.88%) | 35.08 | 34.75 - 35.50 | 1.3871 times | Thu 16 July 2026 | 35.13 (1.62%) | 35.58 | 34.67 - 35.58 | 0.8148 times | Wed 15 July 2026 | 34.57 (-0.58%) | 35.37 | 34.35 - 35.67 | 1.0862 times | Tue 14 July 2026 | 34.77 (-1.75%) | 35.32 | 34.70 - 35.39 | 0.6631 times | Mon 13 July 2026 | 35.39 (1.2%) | 34.96 | 34.71 - 35.65 | 0.5136 times | Fri 10 July 2026 | 34.97 (0.98%) | 35.25 | 34.81 - 35.66 | 0.8461 times | Thu 09 July 2026 | 34.63 (-1.28%) | 35.07 | 34.45 - 35.70 | 1.5334 times | Wed 08 July 2026 | 35.08 (-2.83%) | 36.50 | 34.60 - 36.60 | 1.4215 times | Tue 07 July 2026 | 36.10 (-2.64%) | 36.97 | 36.00 - 37.31 | 0.5819 times | Mon 06 July 2026 | 37.08 (0.73%) | 36.60 | 36.50 - 37.97 | 1.1995 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 34.93 and 36.22
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.183333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.46 (1.84%) | 34.82 | 34.40 - 35.69 | 0.1373 times | Fri 17 July 2026 | 34.82 (-0.43%) | 34.96 | 34.35 - 35.67 | 0.5319 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.665 times | Fri 03 July 2026 | 36.81 (2.25%) | 35.81 | 35.02 - 38.75 | 1.014 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 1.263 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 1.1848 times | Fri 12 June 2026 | 36.62 (0.16%) | 35.99 | 34.40 - 37.30 | 1.2211 times | Fri 05 June 2026 | 36.56 (-1.98%) | 37.30 | 34.10 - 38.00 | 1.8218 times | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.7489 times | Fri 22 May 2026 | 36.75 (3.75%) | 35.30 | 33.56 - 38.27 | 1.4121 times | Fri 15 May 2026 | 35.42 (-12.8%) | 40.25 | 35.22 - 40.40 | 1.3458 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 34.91 and 39.31
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.46 (0.14%) | 35.10 | 34.35 - 38.75 | 0.2434 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.7254 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.1904 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.0133 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.847 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.9222 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.91 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.7047 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9888 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.4548 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.131 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.95 |
| 50 day DMA | 36.33 |
| 100 day DMA | 34.24 |
| 150 day DMA | 35.6 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 34.95 | 35.02 |
| 12 day EMA | 35.32 | 35.29 | 35.38 |
| 20 day EMA | 35.58 | 35.59 | 35.67 |
| 35 day EMA | 35.89 | 35.92 | 35.99 |
| 50 day EMA | 36.19 | 36.22 | 36.28 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.94 | 34.97 |
| 12 day SMA | 35.4 | 35.44 | 35.49 |
| 20 day SMA | 35.76 | 35.84 | 35.95 |
| 35 day SMA | 35.95 | 36.01 | 36.07 |
| 50 day SMA | 36.33 | 36.43 | 36.44 |
| 100 day SMA | 34.24 | 34.23 | 34.23 |
| 150 day SMA | 35.6 | 35.63 | 35.68 |
| 200 day SMA | 39.18 | 39.29 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.