Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 32.74 and 35.51
| Daily Target 1 | 30.52 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 33.293333333333 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 36.06 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.85 (6.51%) | 31.63 | 31.63 - 34.40 | 0.7149 times | Thu 09 April 2026 | 31.78 (3.35%) | 31.00 | 30.21 - 32.48 | 0.4467 times | Wed 08 April 2026 | 30.75 (5.09%) | 30.99 | 29.87 - 31.28 | 0.9587 times | Tue 07 April 2026 | 29.26 (-3.43%) | 30.43 | 29.14 - 30.60 | 0.5173 times | Mon 06 April 2026 | 30.30 (0.83%) | 30.64 | 29.41 - 31.19 | 0.7311 times | Thu 02 April 2026 | 30.05 (7.4%) | 27.98 | 27.36 - 30.98 | 0.9333 times | Wed 01 April 2026 | 27.98 (13.83%) | 25.81 | 25.81 - 28.28 | 0.5232 times | Mon 30 March 2026 | 24.58 (-8.49%) | 26.99 | 24.38 - 26.99 | 1.3631 times | Fri 27 March 2026 | 26.86 (-4.55%) | 27.95 | 26.65 - 27.95 | 1.904 times | Wed 25 March 2026 | 28.14 (0.14%) | 28.51 | 27.76 - 29.39 | 1.9077 times | Tue 24 March 2026 | 28.10 (0.54%) | 28.40 | 27.83 - 28.70 | 2.4809 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 31.5 and 36.76
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.85 (12.65%) | 30.64 | 29.14 - 34.40 | 1.0163 times | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 0.8507 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.5663 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.5729 times | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 0.8513 times | Fri 06 March 2026 | 31.06 (-5.79%) | 32.62 | 31.00 - 33.25 | 0.297 times | Fri 27 February 2026 | 32.97 (-4.35%) | 35.00 | 32.55 - 35.00 | 0.463 times | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.4222 times | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 0.7454 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 1.2149 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 1.209 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 29.83 and 38.42
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.85 (37.71%) | 25.81 | 25.81 - 34.40 | 0.4396 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.721 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8594 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.848 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6566 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9214 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.3556 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0539 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7499 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.3946 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.6043 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.56 |
| 35 day DMA | 31.02 |
| 50 day DMA | 32.64 |
| 100 day DMA | 36.95 |
| 150 day DMA | 42.75 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 30.32 | 29.59 |
| 12 day EMA | 30.28 | 29.63 | 29.24 |
| 20 day EMA | 30.28 | 29.9 | 29.7 |
| 35 day EMA | 31.19 | 31.03 | 30.99 |
| 50 day EMA | 32.53 | 32.48 | 32.51 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 30.43 | 29.67 |
| 12 day SMA | 29.13 | 28.77 | 28.56 |
| 20 day SMA | 29.56 | 29.44 | 29.4 |
| 35 day SMA | 31.02 | 31.04 | 31.14 |
| 50 day SMA | 32.64 | 32.56 | 32.56 |
| 100 day SMA | 36.95 | 37.08 | 37.23 |
| 150 day SMA | 42.75 | 42.91 | 43.07 |
| 200 day SMA | 47.01 | 47.16 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.