Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 40.37 and 41.51
| Daily Target 1 | 39.44 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.72 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.88 (1.69%) | 39.86 | 39.86 - 41.00 | 0.4665 times | Thu 18 December 2025 | 40.20 (-1.01%) | 40.61 | 39.98 - 41.12 | 0.8263 times | Wed 17 December 2025 | 40.61 (-1.53%) | 40.56 | 40.50 - 41.56 | 0.3605 times | Tue 16 December 2025 | 41.24 (0.37%) | 41.11 | 40.75 - 42.20 | 0.6218 times | Mon 15 December 2025 | 41.09 (-1.63%) | 41.15 | 40.20 - 42.35 | 0.7461 times | Sat 13 December 2025 | 41.77 (0%) | 41.31 | 41.30 - 42.26 | 0.4328 times | Fri 12 December 2025 | 41.77 (0.87%) | 41.31 | 41.30 - 42.26 | 0.4328 times | Thu 11 December 2025 | 41.41 (-0.79%) | 41.02 | 40.82 - 42.15 | 2.9625 times | Wed 10 December 2025 | 41.74 (1.48%) | 41.33 | 41.33 - 42.20 | 1.9383 times | Tue 09 December 2025 | 41.13 (2.29%) | 40.91 | 39.86 - 41.51 | 1.2124 times | Mon 08 December 2025 | 40.21 (-6.27%) | 43.44 | 40.01 - 43.44 | 1.1688 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 39.13 and 41.62
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.3957 times | Sat 13 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.0671 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 0.8223 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 0.8004 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 0.9812 times | Fri 14 November 2025 | 46.27 (-1.51%) | 46.98 | 44.62 - 47.32 | 1.1111 times | Fri 07 November 2025 | 46.98 (-7.97%) | 51.50 | 46.82 - 51.50 | 1.0049 times | Fri 31 October 2025 | 51.05 (0.14%) | 50.53 | 50.40 - 54.10 | 1.57 times | Fri 24 October 2025 | 50.98 (-3.7%) | 53.00 | 50.51 - 53.48 | 1.2807 times | Fri 17 October 2025 | 52.94 (-5.23%) | 55.74 | 52.40 - 56.25 | 0.9667 times | Fri 10 October 2025 | 55.86 (-2.33%) | 57.20 | 54.99 - 61.40 | 1.5549 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 36.98 and 43.77
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.88 (-11.55%) | 46.65 | 39.86 - 46.65 | 0.3608 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.6154 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 0.9054 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.7039 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.5008 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 0.9314 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 1.7393 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.2043 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 0.874 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.1648 times | Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 1.1426 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.25 |
| 20 day DMA | 42.71 |
| 35 day DMA | 44.45 |
| 50 day DMA | 46.92 |
| 100 day DMA | 52.13 |
| 150 day DMA | 55.65 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.84 | 41.16 |
| 12 day EMA | 41.57 | 41.69 | 41.96 |
| 20 day EMA | 42.63 | 42.81 | 43.09 |
| 35 day EMA | 44.91 | 45.15 | 45.44 |
| 50 day EMA | 47.17 | 47.43 | 47.73 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.98 | 41.3 |
| 12 day SMA | 41.25 | 41.44 | 41.66 |
| 20 day SMA | 42.71 | 42.89 | 43.14 |
| 35 day SMA | 44.45 | 44.74 | 45.07 |
| 50 day SMA | 46.92 | 47.22 | 47.55 |
| 100 day SMA | 52.13 | 52.32 | 52.53 |
| 150 day SMA | 55.65 | 55.83 | 55.99 |
| 200 day SMA | 57.76 | 57.88 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.