Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 41.54 and 42.41
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.756666666667 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.63 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.74 (1.48%) | 41.33 | 41.33 - 42.20 | 1.6502 times | Tue 09 December 2025 | 41.13 (2.29%) | 40.91 | 39.86 - 41.51 | 1.0322 times | Mon 08 December 2025 | 40.21 (-6.27%) | 43.44 | 40.01 - 43.44 | 0.9951 times | Fri 05 December 2025 | 42.90 (-0.58%) | 43.70 | 42.00 - 43.70 | 0.5232 times | Thu 04 December 2025 | 43.15 (0.63%) | 42.95 | 42.86 - 44.24 | 0.9631 times | Wed 03 December 2025 | 42.88 (-3.01%) | 43.83 | 42.55 - 44.70 | 1.3861 times | Tue 02 December 2025 | 44.21 (-0.23%) | 44.38 | 43.41 - 45.71 | 1.5417 times | Mon 01 December 2025 | 44.31 (-4.13%) | 46.65 | 43.99 - 46.65 | 0.9312 times | Fri 28 November 2025 | 46.22 (0.39%) | 46.70 | 45.31 - 46.70 | 0.3699 times | Thu 27 November 2025 | 46.04 (-1.43%) | 46.23 | 45.80 - 46.91 | 0.6072 times | Wed 26 November 2025 | 46.71 (1.96%) | 46.00 | 45.52 - 47.60 | 1.0106 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 39.01 and 42.59
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.74 (-2.7%) | 43.44 | 39.86 - 43.44 | 0.5308 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 0.7715 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 0.751 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 0.9206 times | Fri 14 November 2025 | 46.27 (-1.51%) | 46.98 | 44.62 - 47.32 | 1.0425 times | Fri 07 November 2025 | 46.98 (-7.97%) | 51.50 | 46.82 - 51.50 | 0.9429 times | Fri 31 October 2025 | 51.05 (0.14%) | 50.53 | 50.40 - 54.10 | 1.4731 times | Fri 24 October 2025 | 50.98 (-3.7%) | 53.00 | 50.51 - 53.48 | 1.2017 times | Fri 17 October 2025 | 52.94 (-5.23%) | 55.74 | 52.40 - 56.25 | 0.907 times | Fri 10 October 2025 | 55.86 (-2.33%) | 57.20 | 54.99 - 61.40 | 1.4589 times | Fri 03 October 2025 | 57.19 (5.99%) | 54.70 | 53.77 - 59.00 | 0.6165 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 37.41 and 44.2
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.74 (-9.69%) | 46.65 | 39.86 - 46.65 | 0.2223 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.6242 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 0.9184 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.714 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.508 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 0.9448 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 1.7643 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.2216 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 0.8865 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.1959 times | Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 1.159 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.65 |
| 35 day DMA | 46.89 |
| 50 day DMA | 49.43 |
| 100 day DMA | 53.73 |
| 150 day DMA | 56.87 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.02 | 42.46 |
| 12 day EMA | 43.26 | 43.54 | 43.98 |
| 20 day EMA | 44.55 | 44.85 | 45.24 |
| 35 day EMA | 46.92 | 47.23 | 47.59 |
| 50 day EMA | 49.16 | 49.46 | 49.8 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.05 | 42.67 |
| 12 day SMA | 43.78 | 44 | 44.33 |
| 20 day SMA | 44.65 | 44.88 | 45.1 |
| 35 day SMA | 46.89 | 47.17 | 47.51 |
| 50 day SMA | 49.43 | 49.67 | 49.95 |
| 100 day SMA | 53.73 | 53.92 | 54.12 |
| 150 day SMA | 56.87 | 56.99 | 57.13 |
| 200 day SMA | 58.94 | 59.1 | 59.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.