Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 40.85 and 42.31
| Daily Target 1 | 40.59 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 42.046666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.51 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.64 (-1.33%) | 42.20 | 41.52 - 42.98 | 0.4859 times | Tue 23 December 2025 | 42.20 (2.13%) | 41.31 | 41.31 - 42.38 | 2.0954 times | Mon 22 December 2025 | 41.32 (1.08%) | 40.55 | 40.55 - 41.79 | 1.0646 times | Fri 19 December 2025 | 40.88 (1.69%) | 39.86 | 39.86 - 41.00 | 0.7626 times | Thu 18 December 2025 | 40.20 (-1.01%) | 40.61 | 39.98 - 41.12 | 1.3508 times | Wed 17 December 2025 | 40.61 (-1.53%) | 40.56 | 40.50 - 41.56 | 0.5894 times | Tue 16 December 2025 | 41.24 (0.37%) | 41.11 | 40.75 - 42.20 | 1.0166 times | Mon 15 December 2025 | 41.09 (-1.63%) | 41.15 | 40.20 - 42.35 | 1.2197 times | Sat 13 December 2025 | 41.77 (0%) | 41.31 | 41.30 - 42.26 | 0.7076 times | Fri 12 December 2025 | 41.77 (0.87%) | 41.31 | 41.30 - 42.26 | 0.7076 times | Thu 11 December 2025 | 41.41 (-0.79%) | 41.02 | 40.82 - 42.15 | 4.843 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 41.1 and 43.53
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.64 (1.86%) | 40.55 | 40.55 - 42.98 | 0.3132 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.4243 times | Sat 13 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.1443 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 0.8817 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 0.8583 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 1.0522 times | Fri 14 November 2025 | 46.27 (-1.51%) | 46.98 | 44.62 - 47.32 | 1.1915 times | Fri 07 November 2025 | 46.98 (-7.97%) | 51.50 | 46.82 - 51.50 | 1.0776 times | Fri 31 October 2025 | 51.05 (0.14%) | 50.53 | 50.40 - 54.10 | 1.6836 times | Fri 24 October 2025 | 50.98 (-3.7%) | 53.00 | 50.51 - 53.48 | 1.3734 times | Fri 17 October 2025 | 52.94 (-5.23%) | 55.74 | 52.40 - 56.25 | 1.0366 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 37.36 and 44.15
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 42.716666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.64 (-9.91%) | 46.65 | 39.86 - 46.65 | 0.405 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.6126 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 0.9012 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.7006 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.4985 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 0.9271 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 1.7313 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.1988 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 0.87 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.1549 times | Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 1.1373 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.32 |
| 20 day DMA | 42.04 |
| 35 day DMA | 43.77 |
| 50 day DMA | 46.14 |
| 100 day DMA | 51.59 |
| 150 day DMA | 55.18 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.41 | 41.01 |
| 12 day EMA | 41.63 | 41.63 | 41.53 |
| 20 day EMA | 42.4 | 42.48 | 42.51 |
| 35 day EMA | 44.32 | 44.48 | 44.61 |
| 50 day EMA | 46.42 | 46.61 | 46.79 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.04 | 40.85 |
| 12 day SMA | 41.32 | 41.28 | 41.11 |
| 20 day SMA | 42.04 | 42.26 | 42.49 |
| 35 day SMA | 43.77 | 43.97 | 44.19 |
| 50 day SMA | 46.14 | 46.38 | 46.63 |
| 100 day SMA | 51.59 | 51.76 | 51.94 |
| 150 day SMA | 55.18 | 55.34 | 55.49 |
| 200 day SMA | 57.44 | 57.56 | 57.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.