SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong Daily Stock price targets for SpencerS SPENCERS are 15.54 and 19.95

Daily Target 114.73
Daily Target 216.34
Daily Target 319.136666666667
Daily Target 420.75
Daily Target 523.55

Daily price and volume Spencer S

Date Closing Open Range Volume
Wed 21 October 2026 17.96 (-17.99%) 21.50 17.52 - 21.93 3.6414 times
Mon 19 October 2026 21.90 (-4.41%) 23.29 21.35 - 23.29 0.356 times
Fri 16 October 2026 22.91 (5.28%) 22.36 21.70 - 23.48 0.5774 times
Thu 15 October 2026 21.76 (-18.13%) 26.48 21.27 - 26.59 4.3287 times
Wed 14 October 2026 26.58 (-2.49%) 27.60 25.99 - 30.40 0.6933 times
Tue 13 October 2026 27.26 (-2.68%) 27.36 27.10 - 29.00 0.0381 times
Mon 12 October 2026 28.01 (2.04%) 27.58 27.01 - 28.95 0.0608 times
Fri 09 October 2026 27.45 (1.25%) 27.30 27.30 - 27.62 0.0397 times
Thu 08 October 2026 27.11 (-2.73%) 28.00 27.02 - 28.19 0.0629 times
Wed 07 October 2026 27.87 (-1.52%) 28.30 27.30 - 29.70 0.2015 times
Tue 06 October 2026 28.30 (7.24%) 26.88 25.99 - 28.48 0.1805 times

Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 14.86 and 20.63

Weekly Target 113.82
Weekly Target 215.89
Weekly Target 319.59
Weekly Target 421.66
Weekly Target 525.36

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Wed 21 October 2026 17.96 (-21.61%) 23.29 17.52 - 23.29 3.0394 times
Fri 16 October 2026 22.91 (-16.54%) 27.58 21.27 - 30.40 4.3328 times
Fri 09 October 2026 27.45 (4.61%) 26.20 25.52 - 29.70 0.3942 times
Thu 01 October 2026 26.24 (-6.52%) 28.50 25.99 - 28.52 0.1945 times
Fri 25 September 2026 28.07 (-1.09%) 28.38 27.82 - 29.86 0.2608 times
Fri 18 September 2026 28.38 (0.28%) 28.50 27.01 - 29.40 0.1704 times
Fri 11 September 2026 28.30 (-0.7%) 28.60 27.00 - 29.98 0.4312 times
Fri 04 September 2026 28.50 (-4.65%) 29.32 28.00 - 30.25 0.3466 times
Fri 28 August 2026 29.89 (-1.68%) 30.40 28.46 - 31.69 0.5005 times
Fri 21 August 2026 30.40 (-1.2%) 31.30 30.22 - 32.90 0.3295 times
Fri 14 August 2026 30.77 (-5.15%) 32.44 30.30 - 32.98 0.5939 times

weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 11.3 and 24.18

Monthly Target 19.08
Monthly Target 213.52
Monthly Target 321.96
Monthly Target 426.4
Monthly Target 534.84

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Wed 21 October 2026 17.96 (-32.76%) 27.00 17.52 - 30.40 2.1657 times
Wed 30 September 2026 26.71 (-10.25%) 29.90 26.50 - 30.25 0.3609 times
Mon 31 August 2026 29.76 (-9.54%) 33.48 28.46 - 34.04 0.5076 times
Fri 31 July 2026 32.90 (-7.09%) 35.10 32.12 - 38.75 0.4572 times
Tue 30 June 2026 35.41 (-5.07%) 37.30 34.10 - 39.20 0.7144 times
Fri 29 May 2026 37.30 (7.8%) 34.77 33.56 - 41.95 1.1724 times
Thu 30 April 2026 34.60 (40.76%) 25.81 25.81 - 36.00 0.998 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 1.8191 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 0.9083 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 0.8963 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.694 times

monthly chart SpencerS

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 22.22
12 day DMA 25.29
20 day DMA 26.31
35 day DMA 27.3
50 day DMA 28.36
100 day DMA 31.8
150 day DMA 32.34
200 day DMA 33.22

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7723.6724.56
12 day EMA24.2325.3726
20 day EMA25.5226.3226.79
35 day EMA27.0327.5627.89
50 day EMA28.0828.4928.76

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2224.0825.3
12 day SMA25.2925.9826.38
20 day SMA26.3126.8127.14
35 day SMA27.327.6427.86
50 day SMA28.3628.6528.87
100 day SMA31.831.9932.14
150 day SMA32.3432.4332.5
200 day SMA33.2233.3433.44
Back to top | Use Dark Theme