Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 66.63 and 70.73
| Daily Target 1 | 63.39 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 67.49 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 71.59 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.15 (2.99%) | 66.00 | 65.11 - 69.21 | 0.599 times |
| Wed 02 April 2025 | 66.17 (0.39%) | 66.60 | 64.01 - 67.60 | 0.5674 times |
| Tue 01 April 2025 | 65.91 (2.71%) | 65.05 | 64.70 - 66.86 | 0.3447 times |
| Fri 28 March 2025 | 64.17 (-0.51%) | 64.95 | 64.00 - 66.89 | 0.8825 times |
| Thu 27 March 2025 | 64.50 (-0.03%) | 64.01 | 64.00 - 66.01 | 0.8431 times |
| Wed 26 March 2025 | 64.52 (-2.11%) | 65.99 | 64.20 - 67.40 | 0.8821 times |
| Tue 25 March 2025 | 65.91 (-1.8%) | 68.15 | 65.50 - 68.44 | 1.3668 times |
| Mon 24 March 2025 | 67.12 (2.6%) | 66.00 | 65.61 - 67.99 | 0.7974 times |
| Fri 21 March 2025 | 65.42 (0.35%) | 64.15 | 63.08 - 66.90 | 1.3512 times |
| Thu 20 March 2025 | 65.19 (9.54%) | 60.25 | 60.25 - 66.54 | 2.3656 times |
| Wed 19 March 2025 | 59.51 (3.12%) | 57.60 | 57.60 - 60.64 | 1.3615 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 66.08 and 71.28
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.15 (6.2%) | 65.05 | 64.01 - 69.21 | 0.4722 times |
| Fri 28 March 2025 | 64.17 (-1.91%) | 66.00 | 64.00 - 68.44 | 1.4911 times |
| Fri 21 March 2025 | 65.42 (13.09%) | 58.05 | 55.15 - 66.90 | 2.0366 times |
| Thu 13 March 2025 | 57.85 (-13.7%) | 66.35 | 57.00 - 67.45 | 1.2099 times |
| Fri 07 March 2025 | 67.03 (4.62%) | 65.05 | 58.96 - 67.50 | 1.0559 times |
| Fri 28 February 2025 | 64.07 (-11.05%) | 72.60 | 62.11 - 74.95 | 0.709 times |
| Fri 21 February 2025 | 72.03 (1.21%) | 71.35 | 69.15 - 74.59 | 0.6307 times |
| Fri 14 February 2025 | 71.17 (-12.34%) | 82.34 | 68.99 - 82.34 | 0.8691 times |
| Fri 07 February 2025 | 81.19 (1.32%) | 81.62 | 80.76 - 87.70 | 0.849 times |
| Fri 31 January 2025 | 80.13 (-3.74%) | 83.00 | 78.09 - 83.30 | 0.6766 times |
| Fri 24 January 2025 | 83.24 (-1.39%) | 85.50 | 81.46 - 86.70 | 0.7434 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 66.08 and 71.28
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 67.123333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.15 (6.2%) | 65.05 | 64.01 - 69.21 | 0.0603 times |
| Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 0.7396 times |
| Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 0.3904 times |
| Fri 31 January 2025 | 80.13 (-1.39%) | 81.50 | 78.09 - 96.37 | 0.9404 times |
| Tue 31 December 2024 | 81.26 (-5.04%) | 86.00 | 79.96 - 97.30 | 0.4474 times |
| Fri 29 November 2024 | 85.57 (-8.88%) | 94.20 | 79.75 - 98.00 | 0.3667 times |
| Thu 31 October 2024 | 93.91 (-12.44%) | 107.70 | 85.80 - 109.80 | 0.8191 times |
| Mon 30 September 2024 | 107.25 (2.82%) | 105.70 | 94.25 - 112.50 | 2.3281 times |
| Fri 30 August 2024 | 104.31 (19.7%) | 88.88 | 80.08 - 115.90 | 3.0142 times |
| Wed 31 July 2024 | 87.14 (-3.4%) | 91.00 | 75.00 - 93.78 | 0.8939 times |
| Fri 28 June 2024 | 90.21 (10.96%) | 84.90 | 73.55 - 98.94 | 0.691 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 64.52 |
| 20 day DMA | 63.44 |
| 35 day DMA | 66.61 |
| 50 day DMA | 71.17 |
| 100 day DMA | 78.53 |
| 150 day DMA | 85.5 |
| 200 day DMA | 86.1 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 65.34 | 64.93 |
| 12 day EMA | 65.12 | 64.57 | 64.28 |
| 20 day EMA | 65.42 | 65.13 | 65.02 |
| 35 day EMA | 68.4 | 68.42 | 68.55 |
| 50 day EMA | 72 | 72.16 | 72.4 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.05 | 65 |
| 12 day SMA | 64.52 | 63.49 | 62.8 |
| 20 day SMA | 63.44 | 63.13 | 62.91 |
| 35 day SMA | 66.61 | 66.88 | 67.31 |
| 50 day SMA | 71.17 | 71.5 | 71.87 |
| 100 day SMA | 78.53 | 78.79 | 79.05 |
| 150 day SMA | 85.5 | 85.79 | 86.02 |
| 200 day SMA | 86.1 | 86.2 | 86.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.