SpentexInd SPENTEX_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spentex Ind SPENTEX_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpentexInd

Strong Daily Stock price targets for SpentexInd SPENTEX_BZ are 2.8 and 2.8

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8
Daily Target 42.8
Daily Target 52.8

Daily price and volume Spentex Ind

Date Closing Open Range Volume
Thu 11 January 2024 2.80 (1.82%) 2.80 2.80 - 2.80 2.0627 times
Wed 10 January 2024 2.75 (1.85%) 2.75 2.65 - 2.75 4.726 times
Tue 09 January 2024 2.70 (1.89%) 2.70 2.70 - 2.70 1.5543 times
Mon 08 January 2024 2.65 (1.92%) 2.65 2.65 - 2.65 0.8133 times
Fri 05 January 2024 2.60 (1.96%) 2.60 2.60 - 2.60 0.1197 times
Thu 04 January 2024 2.55 (2%) 2.55 2.55 - 2.55 0.0632 times
Wed 03 January 2024 2.50 (2.04%) 2.50 2.50 - 2.50 0.5547 times
Tue 02 January 2024 2.45 (2.08%) 2.45 2.45 - 2.45 0.0086 times
Mon 01 January 2024 2.40 (2.13%) 2.40 2.40 - 2.40 0.0767 times
Fri 29 December 2023 2.35 (2.17%) 2.35 2.35 - 2.35 0.0208 times
Thu 28 December 2023 2.30 (2.22%) 2.30 2.30 - 2.30 0.1252 times

Daily chart SpentexInd

Weekly price and charts SpentexInd

Strong weekly Stock price targets for SpentexInd SPENTEX_BZ are 2.73 and 2.88

Weekly Target 12.6
Weekly Target 22.7
Weekly Target 32.75
Weekly Target 42.85
Weekly Target 52.9

Weekly price and volumes for Spentex Ind

Date Closing Open Range Volume
Thu 11 January 2024 2.80 (7.69%) 2.65 2.65 - 2.80 5.3791 times
Fri 05 January 2024 2.60 (10.64%) 2.40 2.40 - 2.60 0.4834 times
Fri 29 December 2023 2.35 (6.82%) 2.15 2.15 - 2.35 0.1382 times
Fri 22 December 2023 2.20 (-12%) 2.60 2.20 - 2.60 0.307 times
Fri 15 December 2023 2.50 (16.28%) 2.20 2.15 - 2.60 1.3305 times
Fri 08 December 2023 2.15 (-17.31%) 2.70 2.15 - 2.70 1.0964 times
Fri 01 December 2023 2.60 (-1.89%) 2.70 2.55 - 2.70 0.4378 times
Fri 24 November 2023 2.65 (1.92%) 2.65 2.55 - 2.65 0.3971 times
Fri 17 November 2023 2.60 (4%) 2.55 2.45 - 2.60 0.3706 times
Fri 10 November 2023 2.50 (-7.41%) 2.75 2.50 - 2.75 0.0599 times
Fri 03 November 2023 2.70 (10.2%) 2.50 2.50 - 2.70 0.824 times

weekly chart SpentexInd

Monthly price and charts SpentexInd

Strong monthly Stock price targets for SpentexInd SPENTEX_BZ are 2.6 and 3

Monthly Target 12.27
Monthly Target 22.53
Monthly Target 32.6666666666667
Monthly Target 42.93
Monthly Target 53.07

Monthly price and volumes Spentex Ind

Date Closing Open Range Volume
Thu 11 January 2024 2.80 (19.15%) 2.40 2.40 - 2.80 2.5444 times
Fri 29 December 2023 2.35 (-9.62%) 2.55 2.15 - 2.70 1.3292 times
Thu 30 November 2023 2.60 (1.96%) 2.60 2.45 - 2.75 0.7982 times
Tue 31 October 2023 2.55 (24.39%) 2.10 2.05 - 2.55 0.3921 times
Fri 29 September 2023 2.05 (-10.87%) 2.25 1.60 - 2.45 1.9713 times
Thu 31 August 2023 2.30 (-11.54%) 2.65 2.30 - 3.00 1.2019 times
Mon 31 July 2023 2.60 (92.59%) 1.40 1.35 - 2.60 0.71 times
Mon 26 June 2023 1.35 (0%) 1.35 1.30 - 1.45 0.1137 times
Mon 29 May 2023 1.35 (-3.57%) 1.45 1.35 - 1.50 0.2961 times
Fri 28 April 2023 1.40 (40%) 1.00 0.95 - 1.40 0.6431 times
Fri 31 March 2023 1.00 (11.11%) 0.85 0.80 - 1.15 0.6967 times

monthly chart SpentexInd

DMA SMA EMA moving averages of Spentex Ind SPENTEX_BZ

DMA (daily moving average) of Spentex Ind SPENTEX_BZ

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.53
20 day DMA 2.45
35 day DMA 2.46
50 day DMA 2.5
100 day DMA 2.35
150 day DMA 2.22
200 day DMA 1.95

EMA (exponential moving average) of Spentex Ind SPENTEX_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.662.61
12 day EMA2.582.542.5
20 day EMA2.522.492.46
35 day EMA2.512.492.47
50 day EMA2.522.512.5

SMA (simple moving average) of Spentex Ind SPENTEX_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.652.6
12 day SMA2.532.482.43
20 day SMA2.452.432.41
35 day SMA2.462.462.45
50 day SMA2.52.52.49
100 day SMA2.352.352.35
150 day SMA2.222.212.2
200 day SMA1.951.941.93
Back to top | Use Dark Theme