SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 82.06 and 85.25

Daily Target 1	79.51
Daily Target 2	81.41
Daily Target 3	82.7
Daily Target 4	84.6
Daily Target 5	85.89

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	83.31 (1.57%)	82.02	80.80 - 83.99	1.4994 times
Thu 04 December 2025	82.02 (-0.32%)	82.28	81.50 - 82.84	0.6606 times
Wed 03 December 2025	82.28 (-1.92%)	83.89	81.49 - 84.21	1.3008 times
Tue 02 December 2025	83.89 (0%)	83.90	83.22 - 84.29	0.8501 times
Mon 01 December 2025	83.89 (-0.17%)	84.55	83.50 - 85.69	0.7625 times
Fri 28 November 2025	84.03 (-2.77%)	86.94	83.52 - 86.94	1.2499 times
Thu 27 November 2025	86.42 (-0.02%)	86.44	86.00 - 87.14	0.5692 times
Wed 26 November 2025	86.44 (2.02%)	85.10	85.00 - 86.85	0.865 times
Tue 25 November 2025	84.73 (-0.61%)	85.00	84.51 - 85.50	0.9621 times
Mon 24 November 2025	85.25 (-2.28%)	87.25	85.00 - 87.56	1.2804 times
Fri 21 November 2025	87.24 (-0.93%)	88.10	87.04 - 88.49	0.7022 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 79.61 and 84.5

Weekly Target 1	78.38
Weekly Target 2	80.84
Weekly Target 3	83.266666666667
Weekly Target 4	85.73
Weekly Target 5	88.16

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	83.31 (-0.86%)	84.55	80.80 - 85.69	0.5417 times
Fri 28 November 2025	84.03 (-3.68%)	87.25	83.52 - 87.56	0.526 times
Fri 21 November 2025	87.24 (-2.8%)	89.75	87.04 - 93.88	0.8288 times
Fri 14 November 2025	89.75 (0.64%)	89.20	86.11 - 90.90	0.6475 times
Fri 07 November 2025	89.18 (-1.84%)	90.85	87.10 - 92.42	0.5588 times
Fri 31 October 2025	90.85 (1.53%)	89.48	89.20 - 93.00	1.0244 times
Fri 24 October 2025	89.48 (-0.18%)	90.09	88.50 - 93.41	0.7832 times
Fri 17 October 2025	89.64 (-3.68%)	93.45	87.35 - 93.89	1.3136 times
Fri 10 October 2025	93.06 (-2.22%)	95.66	92.55 - 96.83	1.5869 times
Fri 03 October 2025	95.17 (3.39%)	92.65	90.26 - 96.50	2.1892 times
Fri 26 September 2025	92.05 (-8.32%)	100.70	91.40 - 102.65	1.9207 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 79.61 and 84.5

Monthly Target 1	78.38
Monthly Target 2	80.84
Monthly Target 3	83.266666666667
Monthly Target 4	85.73
Monthly Target 5	88.16

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	83.31 (-0.86%)	84.55	80.80 - 85.69	0.07 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.331 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.8016 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.8876 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.8008 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.7065 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.7616 times
Fri 30 May 2025	85.45 (6.92%)	80.40	72.60 - 89.95	0.79 times
Wed 30 April 2025	79.92 (-1.41%)	80.10	75.47 - 89.40	0.438 times
Fri 28 March 2025	81.06 (8.08%)	75.00	72.03 - 87.40	0.4129 times
Fri 28 February 2025	75.00 (-2.31%)	75.81	72.02 - 83.00	0.5476 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	83.08
12 day DMA	84.8
20 day DMA	86.56
35 day DMA	88.16
50 day DMA	89.66
100 day DMA	94.66
150 day DMA	91.6
200 day DMA	88.97

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.28	83.26	83.88
12 day EMA	84.71	84.97	85.51
20 day EMA	86.05	86.34	86.8
35 day EMA	88.06	88.34	88.71
50 day EMA	89.87	90.14	90.47

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.08	83.22	84.1
12 day SMA	84.8	85.24	85.91
20 day SMA	86.56	86.85	87.15
35 day SMA	88.16	88.39	88.57
50 day SMA	89.66	89.93	90.25
100 day SMA	94.66	94.67	94.69
150 day SMA	91.6	91.57	91.56
200 day SMA	88.97	88.94	88.91