SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 75 and 78.22

Daily Target 174.18
Daily Target 275.81
Daily Target 377.403333333333
Daily Target 479.03
Daily Target 580.62

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Fri 19 December 2025 77.43 (-1.19%) 78.62 75.78 - 79.00 2.0549 times
Thu 18 December 2025 78.36 (-2.22%) 80.15 78.00 - 80.34 0.7502 times
Wed 17 December 2025 80.14 (-1.23%) 80.75 79.39 - 82.49 1.1553 times
Tue 16 December 2025 81.14 (-1.46%) 82.19 80.10 - 84.20 1.6028 times
Mon 15 December 2025 82.34 (2.13%) 80.82 80.40 - 82.75 0.8437 times
Sat 13 December 2025 80.62 (0%) 80.29 80.06 - 81.27 0.4638 times
Fri 12 December 2025 80.62 (0.78%) 80.29 80.06 - 81.27 0.4638 times
Thu 11 December 2025 80.00 (-0.55%) 80.54 79.05 - 80.71 0.6863 times
Wed 10 December 2025 80.44 (0.05%) 80.40 80.05 - 82.78 0.7212 times
Tue 09 December 2025 80.40 (0.78%) 79.42 78.13 - 80.98 1.2579 times
Mon 08 December 2025 79.78 (-4.24%) 83.31 79.00 - 84.10 0.966 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 72.4 and 80.82

Weekly Target 170.72
Weekly Target 274.07
Weekly Target 379.136666666667
Weekly Target 482.49
Weekly Target 587.56

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Fri 19 December 2025 77.43 (-3.96%) 80.82 75.78 - 84.20 1.2478 times
Sat 13 December 2025 80.62 (-3.23%) 83.31 78.13 - 84.10 0.8879 times
Fri 05 December 2025 83.31 (-0.86%) 84.55 80.80 - 85.69 0.6845 times
Fri 28 November 2025 84.03 (-3.68%) 87.25 83.52 - 87.56 0.6647 times
Fri 21 November 2025 87.24 (-2.8%) 89.75 87.04 - 93.88 1.0473 times
Fri 14 November 2025 89.75 (0.64%) 89.20 86.11 - 90.90 0.8181 times
Fri 07 November 2025 89.18 (-1.84%) 90.85 87.10 - 92.42 0.706 times
Fri 31 October 2025 90.85 (1.53%) 89.48 89.20 - 93.00 1.2944 times
Fri 24 October 2025 89.48 (-0.18%) 90.09 88.50 - 93.41 0.9896 times
Fri 17 October 2025 89.64 (-3.68%) 93.45 87.35 - 93.89 1.6597 times
Fri 10 October 2025 93.06 (-2.22%) 95.66 92.55 - 96.83 2.0051 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 71.65 and 81.56

Monthly Target 169.72
Monthly Target 273.58
Monthly Target 379.633333333333
Monthly Target 483.49
Monthly Target 589.54

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Fri 19 December 2025 77.43 (-7.85%) 84.55 75.78 - 85.69 0.2823 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3239 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.7845 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 1.8473 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 2.7409 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.67 times
Mon 30 June 2025 92.75 (8.54%) 85.39 80.16 - 93.33 0.7453 times
Fri 30 May 2025 85.45 (6.92%) 80.40 72.60 - 89.95 0.7732 times
Wed 30 April 2025 79.92 (-1.41%) 80.10 75.47 - 89.40 0.4287 times
Fri 28 March 2025 81.06 (8.08%) 75.00 72.03 - 87.40 0.404 times
Fri 28 February 2025 75.00 (-2.31%) 75.81 72.02 - 83.00 0.5359 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 79.88
12 day DMA 80.38
20 day DMA 81.91
35 day DMA 84.93
50 day DMA 86.63
100 day DMA 93.73
150 day DMA 91.5
200 day DMA 89.05

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1680.0280.85
12 day EMA80.5481.1181.61
20 day EMA81.9482.4282.85
35 day EMA84.1984.5984.96
50 day EMA86.6286.9987.34

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8880.5280.97
12 day SMA80.3880.7681.09
20 day SMA81.9182.3182.75
35 day SMA84.9385.3185.65
50 day SMA86.6386.9587.27
100 day SMA93.7393.9494.14
150 day SMA91.591.5791.62
200 day SMA89.0589.0389.03
Back to top | Use Dark Theme