SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 71.14 and 73.13

Daily Target 169.77
Daily Target 270.52
Daily Target 371.756666666667
Daily Target 472.51
Daily Target 573.75

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Fri 04 September 2026 71.28 (0.21%) 71.15 71.00 - 72.99 0.8457 times
Thu 03 September 2026 71.13 (2.95%) 69.26 69.01 - 71.90 1.6143 times
Wed 02 September 2026 69.09 (0.33%) 68.70 67.61 - 69.80 0.6142 times
Tue 01 September 2026 68.86 (1.65%) 67.69 67.69 - 69.53 0.4928 times
Mon 31 August 2026 67.74 (-1.95%) 68.95 67.32 - 69.09 0.3542 times
Fri 28 August 2026 69.09 (-0.53%) 69.34 68.65 - 69.50 0.2797 times
Thu 27 August 2026 69.46 (-1.17%) 70.02 69.06 - 70.60 0.4095 times
Wed 26 August 2026 70.28 (-0.33%) 70.80 69.82 - 71.00 0.4425 times
Tue 25 August 2026 70.51 (1.75%) 70.00 69.80 - 73.30 3.9847 times
Mon 24 August 2026 69.30 (1.67%) 68.48 67.98 - 69.67 0.9623 times
Fri 21 August 2026 68.16 (0.19%) 68.00 67.61 - 68.61 0.4211 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 69.3 and 74.97

Weekly Target 164.86
Weekly Target 268.07
Weekly Target 370.53
Weekly Target 473.74
Weekly Target 576.2

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Fri 04 September 2026 71.28 (3.17%) 68.95 67.32 - 72.99 1.6332 times
Fri 28 August 2026 69.09 (1.36%) 68.48 67.98 - 73.30 2.5318 times
Fri 21 August 2026 68.16 (0.71%) 67.67 66.00 - 69.37 1.0734 times
Fri 14 August 2026 67.68 (-0.18%) 67.67 66.20 - 68.78 0.676 times
Fri 07 August 2026 67.80 (2%) 66.72 66.66 - 69.00 0.5668 times
Fri 31 July 2026 66.47 (2.36%) 65.61 65.31 - 67.86 0.4423 times
Fri 24 July 2026 64.94 (-2.04%) 66.00 63.80 - 67.10 0.4815 times
Fri 17 July 2026 66.29 (-3.01%) 68.00 66.07 - 68.80 0.7354 times
Fri 10 July 2026 68.35 (-2.5%) 70.15 66.39 - 70.24 0.9724 times
Fri 03 July 2026 70.10 (1.48%) 69.25 67.34 - 70.70 0.8872 times
Thu 25 June 2026 69.08 (-2.24%) 70.80 68.99 - 72.51 0.9111 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 69.45 and 74.83

Monthly Target 165.25
Monthly Target 268.26
Monthly Target 370.626666666667
Monthly Target 473.64
Monthly Target 576.01

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Fri 04 September 2026 71.28 (5.23%) 67.69 67.61 - 72.99 0.2516 times
Mon 31 August 2026 67.74 (1.91%) 66.72 66.00 - 73.30 0.8461 times
Fri 31 July 2026 66.47 (-1.51%) 67.64 63.80 - 70.70 0.542 times
Tue 30 June 2026 67.49 (-2.46%) 69.30 66.10 - 72.77 1.2193 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.5206 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 1.244 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.718 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.7952 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.8008 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 1.0622 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.8019 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 69.62
12 day DMA 69.41
20 day DMA 68.61
35 day DMA 67.77
50 day DMA 67.78
100 day DMA 68.85
150 day DMA 68.02
200 day DMA 71.31

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.269.6668.92
12 day EMA69.4369.0968.72
20 day EMA68.9368.6868.42
35 day EMA68.5268.3668.2
50 day EMA68.1868.0567.92

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6269.1868.85
12 day SMA69.4169.1468.78
20 day SMA68.6168.4468.29
35 day SMA67.7767.6367.5
50 day SMA67.7867.7467.71
100 day SMA68.8568.8168.77
150 day SMA68.0268.0368.04
200 day SMA71.3171.471.49
Back to top | Use Dark Theme