SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 65.75 and 68.59

Daily Target 1	63.49
Daily Target 2	65.17
Daily Target 3	66.33
Daily Target 4	68.01
Daily Target 5	69.17

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 13 April 2026	66.85 (-0.65%)	66.40	64.65 - 67.49	0.7485 times
Fri 10 April 2026	67.29 (1.17%)	66.78	66.58 - 68.29	0.6914 times
Thu 09 April 2026	66.51 (0.21%)	66.58	65.81 - 68.55	1.2259 times
Wed 08 April 2026	66.37 (6.12%)	65.85	64.05 - 66.60	1.0723 times
Tue 07 April 2026	62.54 (0.18%)	62.50	61.81 - 63.32	0.4756 times
Mon 06 April 2026	62.43 (0.95%)	61.51	60.60 - 62.95	0.713 times
Thu 02 April 2026	61.84 (1.33%)	59.25	58.65 - 61.99	0.5746 times
Wed 01 April 2026	61.03 (10.12%)	58.00	57.30 - 62.00	1.1483 times
Mon 30 March 2026	55.42 (-5.18%)	58.45	55.10 - 59.00	1.0796 times
Fri 27 March 2026	58.45 (-4.24%)	61.00	58.20 - 61.22	2.2708 times
Wed 25 March 2026	61.04 (0.88%)	60.89	60.89 - 62.46	1.5732 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 65.75 and 68.59

Weekly Target 1	63.49
Weekly Target 2	65.17
Weekly Target 3	66.33
Weekly Target 4	68.01
Weekly Target 5	69.17

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 13 April 2026	66.85 (-0.65%)	66.40	64.65 - 67.49	0.2046 times
Fri 10 April 2026	67.29 (8.81%)	61.51	60.60 - 68.55	1.1419 times
Thu 02 April 2026	61.84 (5.8%)	58.45	55.10 - 62.00	0.766 times
Fri 27 March 2026	58.45 (-4.85%)	61.06	58.20 - 62.46	1.6334 times
Fri 20 March 2026	61.43 (2.08%)	60.66	58.80 - 63.95	1.0254 times
Fri 13 March 2026	60.18 (-1.84%)	59.50	58.62 - 66.89	2.1805 times
Fri 06 March 2026	61.31 (-11.8%)	66.35	60.90 - 68.47	1.0379 times
Fri 27 February 2026	69.51 (-1.56%)	70.61	68.50 - 71.04	0.5135 times
Fri 20 February 2026	70.61 (1.64%)	69.47	68.91 - 73.48	0.6886 times
Fri 13 February 2026	69.47 (-0.77%)	70.70	69.25 - 74.35	0.8083 times
Fri 06 February 2026	70.01 (-3.15%)	72.50	68.50 - 73.49	0.8463 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 62.08 and 73.33

Monthly Target 1	52.98
Monthly Target 2	59.92
Monthly Target 3	64.233333333333
Monthly Target 4	71.17
Monthly Target 5	75.48

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 13 April 2026	66.85 (20.62%)	58.00	57.30 - 68.55	0.2188 times
Mon 30 March 2026	55.42 (-20.27%)	66.35	55.10 - 68.47	0.7431 times
Fri 27 February 2026	69.51 (-3.85%)	72.50	68.50 - 74.35	0.3439 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.3464 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.4594 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.3468 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.84 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.9782 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.9351 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.7883 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.7981 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	65.91
12 day DMA	62.52
20 day DMA	61.88
35 day DMA	64.13
50 day DMA	66.35
100 day DMA	73.76
150 day DMA	81.3
200 day DMA	84.36

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.78	65.25	64.23
12 day EMA	63.9	63.36	62.64
20 day EMA	63.58	63.24	62.81
35 day EMA	64.83	64.71	64.56
50 day EMA	66.85	66.85	66.83

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.91	65.03	63.94
12 day SMA	62.52	61.83	61.35
20 day SMA	61.88	61.71	61.59
35 day SMA	64.13	64.28	64.34
50 day SMA	66.35	66.49	66.57
100 day SMA	73.76	73.99	74.21
150 day SMA	81.3	81.6	81.92
200 day SMA	84.36	84.45	84.53