SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 71.33 and 75.58

Daily Target 170.39
Daily Target 272.27
Daily Target 374.64
Daily Target 476.52
Daily Target 578.89

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Mon 27 January 2025 74.15 (-3.3%) 77.00 72.76 - 77.01 0.8847 times
Fri 24 January 2025 76.68 (-1.98%) 78.55 75.70 - 78.79 0.8054 times
Thu 23 January 2025 78.23 (1.66%) 77.00 76.77 - 79.85 1.3221 times
Wed 22 January 2025 76.95 (-0.48%) 77.40 74.74 - 77.60 0.8867 times
Tue 21 January 2025 77.32 (1.92%) 76.10 75.64 - 78.44 1.4142 times
Mon 20 January 2025 75.86 (0.17%) 77.00 75.58 - 77.29 0.6785 times
Fri 17 January 2025 75.73 (3.06%) 73.00 72.95 - 76.90 1.6115 times
Thu 16 January 2025 73.48 (3.22%) 72.00 72.00 - 73.75 0.752 times
Wed 15 January 2025 71.19 (2.02%) 70.08 69.91 - 72.45 0.8056 times
Tue 14 January 2025 69.78 (4.37%) 67.66 67.10 - 70.09 0.8395 times
Mon 13 January 2025 66.86 (-5.43%) 70.00 66.22 - 70.51 1.1337 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 71.33 and 75.58

Weekly Target 170.39
Weekly Target 272.27
Weekly Target 374.64
Weekly Target 476.52
Weekly Target 578.89

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Mon 27 January 2025 74.15 (-3.3%) 77.00 72.76 - 77.01 0.1978 times
Fri 24 January 2025 76.68 (1.25%) 77.00 74.74 - 79.85 1.1417 times
Fri 17 January 2025 75.73 (7.11%) 70.00 66.22 - 76.90 1.1496 times
Fri 10 January 2025 70.70 (-6.72%) 76.00 70.55 - 76.25 1.0528 times
Fri 03 January 2025 75.79 (2.65%) 74.00 72.18 - 76.48 0.8609 times
Fri 27 December 2024 73.83 (-0.34%) 75.00 72.80 - 75.75 0.4287 times
Fri 20 December 2024 74.08 (-1.79%) 75.70 73.80 - 81.56 1.8924 times
Fri 13 December 2024 75.43 (-3.2%) 77.90 75.00 - 79.42 1.0093 times
Fri 06 December 2024 77.92 (0.49%) 77.60 76.59 - 80.44 1.0854 times
Fri 29 November 2024 77.54 (7.37%) 73.05 73.00 - 78.41 1.1814 times
Fri 22 November 2024 72.22 (-1.85%) 73.60 70.23 - 74.50 0.8665 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 70.19 and 83.82

Monthly Target 159.78
Monthly Target 266.96
Monthly Target 373.406666666667
Monthly Target 480.59
Monthly Target 587.04

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Mon 27 January 2025 74.15 (1.49%) 73.25 66.22 - 79.85 0.3183 times
Tue 31 December 2024 73.06 (-5.78%) 77.60 72.18 - 81.56 0.38 times
Fri 29 November 2024 77.54 (-2.78%) 80.38 70.23 - 83.78 0.315 times
Thu 31 October 2024 79.76 (-7.09%) 85.80 71.75 - 88.65 0.5037 times
Mon 30 September 2024 85.85 (-2.21%) 87.97 81.60 - 96.63 1.3338 times
Fri 30 August 2024 87.79 (3.42%) 85.44 75.75 - 95.20 1.7428 times
Wed 31 July 2024 84.89 (1.58%) 83.87 80.79 - 91.90 1.5483 times
Fri 28 June 2024 83.57 (17.54%) 73.90 64.40 - 96.70 2.521 times
Fri 31 May 2024 71.10 (-12.71%) 81.70 70.25 - 82.80 0.5287 times
Tue 30 April 2024 81.45 (15.86%) 71.50 71.50 - 85.80 0.8083 times
Thu 28 March 2024 70.30 (-20.79%) 89.50 68.25 - 90.50 0.734 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 76.67
12 day DMA 73.91
20 day DMA 73.98
35 day DMA 74.81
50 day DMA 74.87
100 day DMA 78.89
150 day DMA 81.16
200 day DMA 80.29

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7876.5976.54
12 day EMA75.0675.2274.95
20 day EMA74.7174.7774.57
35 day EMA74.8174.8574.74
50 day EMA75.3175.3675.31

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6777.0176.82
12 day SMA73.9173.8173.55
20 day SMA73.9873.9173.76
35 day SMA74.8174.9174.96
50 day SMA74.8774.8774.88
100 day SMA78.8979.0479.16
150 day SMA81.1681.2781.38
200 day SMA80.2980.3280.35
Back to top | Use Dark Theme