SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 81.87 and 84.91

Daily Target 1	79.47
Daily Target 2	81.22
Daily Target 3	82.506666666667
Daily Target 4	84.26
Daily Target 5	85.55

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 28 April 2025	82.98 (1.2%)	82.20	80.75 - 83.79	0.973 times
Fri 25 April 2025	82.00 (-3.68%)	85.35	81.60 - 85.92	0.8093 times
Thu 24 April 2025	85.13 (2.06%)	83.49	83.39 - 86.24	1.0205 times
Wed 23 April 2025	83.41 (-0.86%)	84.69	82.75 - 85.20	0.8309 times
Tue 22 April 2025	84.13 (-1.95%)	85.75	84.00 - 86.46	0.7801 times
Mon 21 April 2025	85.80 (-0.28%)	86.29	85.50 - 86.80	0.8692 times
Thu 17 April 2025	86.04 (1.41%)	84.98	84.37 - 89.40	2.3733 times
Wed 16 April 2025	84.84 (-1.04%)	85.99	84.46 - 86.35	0.6994 times
Tue 15 April 2025	85.73 (2.3%)	84.22	84.09 - 86.62	0.9992 times
Fri 11 April 2025	83.80 (2.8%)	82.50	82.15 - 84.86	0.6451 times
Wed 09 April 2025	81.52 (-1.68%)	83.45	81.00 - 83.45	0.2452 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 81.87 and 84.91

Weekly Target 1	79.47
Weekly Target 2	81.22
Weekly Target 3	82.506666666667
Weekly Target 4	84.26
Weekly Target 5	85.55

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 28 April 2025	82.98 (1.2%)	82.20	80.75 - 83.79	0.2963 times
Fri 25 April 2025	82.00 (-4.7%)	86.29	81.60 - 86.80	1.3126 times
Thu 17 April 2025	86.04 (2.67%)	84.22	84.09 - 89.40	1.2401 times
Fri 11 April 2025	83.80 (2.82%)	77.00	75.47 - 84.86	0.7194 times
Fri 04 April 2025	81.50 (0.54%)	80.10	80.10 - 85.74	0.8921 times
Fri 28 March 2025	81.06 (-0.87%)	82.00	79.57 - 87.40	1.6428 times
Fri 21 March 2025	81.77 (2.12%)	80.10	77.49 - 83.64	1.0558 times
Thu 13 March 2025	80.07 (-2.04%)	81.70	76.88 - 82.22	0.7123 times
Fri 07 March 2025	81.74 (8.99%)	75.00	72.03 - 82.45	1.23 times
Fri 28 February 2025	75.00 (-6.43%)	79.30	74.11 - 80.79	0.8985 times
Fri 21 February 2025	80.15 (4.25%)	75.98	74.69 - 83.00	1.4765 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 79.23 and 93.16

Monthly Target 1	68.69
Monthly Target 2	75.83
Monthly Target 3	82.616666666667
Monthly Target 4	89.76
Monthly Target 5	96.55

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Mon 28 April 2025	82.98 (2.37%)	80.10	75.47 - 89.40	0.4903 times
Fri 28 March 2025	81.06 (8.08%)	75.00	72.03 - 87.40	0.5101 times
Fri 28 February 2025	75.00 (-2.31%)	75.81	72.02 - 83.00	0.6766 times
Fri 31 January 2025	76.77 (5.08%)	73.25	66.22 - 79.85	0.5225 times
Tue 31 December 2024	73.06 (-5.78%)	77.60	72.18 - 81.56	0.509 times
Fri 29 November 2024	77.54 (-2.78%)	80.38	70.23 - 83.78	0.4219 times
Thu 31 October 2024	79.76 (-7.09%)	85.80	71.75 - 88.65	0.6747 times
Mon 30 September 2024	85.85 (-2.21%)	87.97	81.60 - 96.63	1.7866 times
Fri 30 August 2024	87.79 (3.42%)	85.44	75.75 - 95.20	2.3344 times
Wed 31 July 2024	84.89 (1.58%)	83.87	80.79 - 91.90	2.0739 times
Fri 28 June 2024	83.57 (17.54%)	73.90	64.40 - 96.70	3.3768 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	83.53
12 day DMA	84.02
20 day DMA	83.25
35 day DMA	82.05
50 day DMA	80.91
100 day DMA	78.19
150 day DMA	78.75
200 day DMA	80.76

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.47	83.72	84.58
12 day EMA	83.59	83.7	84.01
20 day EMA	83.14	83.16	83.28
35 day EMA	82.07	82.02	82.02
50 day EMA	80.89	80.8	80.75

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.53	84.09	84.9
12 day SMA	84.02	83.8	83.76
20 day SMA	83.25	83.15	83.32
35 day SMA	82.05	81.83	81.63
50 day SMA	80.91	80.9	80.85
100 day SMA	78.19	78.12	78.05
150 day SMA	78.75	78.77	78.81
200 day SMA	80.76	80.77	80.78