SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 68.6 and 70.13

Daily Target 1	68.3
Daily Target 2	68.89
Daily Target 3	69.833333333333
Daily Target 4	70.42
Daily Target 5	71.36

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	69.47 (-1.86%)	70.12	69.25 - 70.78	0.9518 times
Thu 12 February 2026	70.79 (-3.05%)	73.00	70.00 - 73.00	1.6303 times
Wed 11 February 2026	73.02 (-0.88%)	73.52	72.18 - 73.90	0.6826 times
Tue 10 February 2026	73.67 (0.2%)	73.90	73.06 - 74.35	0.8567 times
Mon 09 February 2026	73.52 (5.01%)	70.70	70.70 - 73.78	1.3273 times
Fri 06 February 2026	70.01 (-1.6%)	71.15	69.60 - 71.50	0.8909 times
Thu 05 February 2026	71.15 (-2.79%)	73.19	70.70 - 73.49	0.6611 times
Wed 04 February 2026	73.19 (2.31%)	71.54	71.26 - 73.44	0.858 times
Tue 03 February 2026	71.54 (2.68%)	73.40	70.32 - 73.40	0.8474 times
Mon 02 February 2026	69.67 (-1.32%)	70.00	68.50 - 70.60	1.2939 times
Sun 01 February 2026	70.60 (-2.34%)	72.50	70.10 - 73.25	1.1536 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 66.81 and 71.91

Weekly Target 1	65.92
Weekly Target 2	67.7
Weekly Target 3	71.023333333333
Weekly Target 4	72.8
Weekly Target 5	76.12

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	69.47 (-0.77%)	70.70	69.25 - 74.35	1.0446 times
Fri 06 February 2026	70.01 (-3.15%)	72.50	68.50 - 73.49	1.0937 times
Fri 30 January 2026	72.29 (0.07%)	72.55	70.50 - 74.30	1.0106 times
Fri 23 January 2026	72.24 (-7.43%)	77.20	71.60 - 78.80	0.9828 times
Fri 16 January 2026	78.04 (0%)	77.81	76.20 - 80.79	0.6129 times
Fri 09 January 2026	78.04 (-7.12%)	84.23	77.77 - 84.72	0.8136 times
Fri 02 January 2026	84.02 (3.23%)	81.39	80.17 - 85.60	1.1764 times
Fri 26 December 2025	81.39 (5.11%)	78.67	78.27 - 82.70	0.9122 times
Fri 19 December 2025	77.43 (-3.96%)	80.82	75.78 - 84.20	1.4356 times
Fri 12 December 2025	80.62 (-3.23%)	83.31	78.13 - 84.10	0.9176 times
Fri 05 December 2025	83.31 (-0.86%)	84.55	80.80 - 85.69	0.7875 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 66.06 and 71.91

Monthly Target 1	64.92
Monthly Target 2	67.2
Monthly Target 3	70.773333333333
Monthly Target 4	73.05
Monthly Target 5	76.62

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	69.47 (-3.9%)	72.50	68.50 - 74.35	0.1894 times
Fri 30 January 2026	72.29 (-13.99%)	84.72	70.50 - 84.72	0.3293 times
Wed 31 December 2025	84.05 (0.02%)	84.55	75.78 - 85.69	0.4367 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.3297 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.7985 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.8805 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.7902 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.7 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.7587 times
Fri 30 May 2025	85.45 (6.92%)	80.40	72.60 - 89.95	0.7871 times
Wed 30 April 2025	79.92 (-1.41%)	80.10	75.47 - 89.40	0.4364 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	72.09
12 day DMA	71.58
20 day DMA	72.44
35 day DMA	75.97
50 day DMA	77.33
100 day DMA	83.79
150 day DMA	88.9
200 day DMA	88

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.19	72.05	72.68
12 day EMA	71.97	72.43	72.73
20 day EMA	73.07	73.45	73.73
35 day EMA	74.98	75.3	75.57
50 day EMA	77.35	77.67	77.95

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.09	72.2	72.27
12 day SMA	71.58	71.81	72.06
20 day SMA	72.44	72.87	73.31
35 day SMA	75.97	76.27	76.57
50 day SMA	77.33	77.59	77.85
100 day SMA	83.79	84.1	84.41
150 day SMA	88.9	89	89.1
200 day SMA	88	88.06	88.12