SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthernPetrochemicals
Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 68.58 and 71.73
Daily Target 1 | 68 |
Daily Target 2 | 69.15 |
Daily Target 3 | 71.15 |
Daily Target 4 | 72.3 |
Daily Target 5 | 74.3 |
Daily price and volume Southern Petrochemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.30 (-2.56%) | 72.75 | 70.00 - 73.15 | 1.1443 times | Wed 27 March 2024 | 72.15 (1.69%) | 71.50 | 71.20 - 73.70 | 1.3468 times | Tue 26 March 2024 | 70.95 (-2.54%) | 72.60 | 70.25 - 73.85 | 1.1694 times | Fri 22 March 2024 | 72.80 (0.69%) | 72.50 | 72.10 - 73.60 | 0.8805 times | Thu 21 March 2024 | 72.30 (2.26%) | 71.95 | 71.60 - 73.00 | 0.8116 times | Wed 20 March 2024 | 70.70 (-0.21%) | 71.45 | 69.60 - 72.25 | 0.7224 times | Tue 19 March 2024 | 70.85 (-2.81%) | 72.80 | 70.45 - 74.55 | 0.7883 times | Mon 18 March 2024 | 72.90 (-0.21%) | 73.20 | 72.15 - 75.00 | 0.7925 times | Fri 15 March 2024 | 73.05 (-1.75%) | 73.90 | 70.80 - 75.95 | 0.9931 times | Thu 14 March 2024 | 74.35 (6.75%) | 69.35 | 68.25 - 75.00 | 1.3511 times | Wed 13 March 2024 | 69.65 (-8.66%) | 76.70 | 69.00 - 77.55 | 1.9162 times |
Weekly price and charts SouthernPetrochemicals
Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 68.23 and 72.08
Weekly Target 1 | 67.53 |
Weekly Target 2 | 68.92 |
Weekly Target 3 | 71.383333333333 |
Weekly Target 4 | 72.77 |
Weekly Target 5 | 75.23 |
Weekly price and volumes for Southern Petrochemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.30 (-3.43%) | 72.60 | 70.00 - 73.85 | 0.2571 times | Fri 22 March 2024 | 72.80 (-0.34%) | 73.20 | 69.60 - 75.00 | 0.2806 times | Fri 15 March 2024 | 73.05 (-13.29%) | 84.20 | 68.25 - 84.65 | 0.4926 times | Thu 07 March 2024 | 84.25 (-5.12%) | 89.40 | 82.20 - 89.90 | 0.2732 times | Sat 02 March 2024 | 88.80 (-5.28%) | 94.20 | 86.70 - 94.20 | 0.4321 times | Fri 23 February 2024 | 93.75 (2.97%) | 91.30 | 90.65 - 99.95 | 0.9958 times | Fri 16 February 2024 | 91.05 (-3.24%) | 94.40 | 82.60 - 95.10 | 1.0668 times | Fri 09 February 2024 | 94.10 (-4.61%) | 101.15 | 91.75 - 107.50 | 2.054 times | Fri 02 February 2024 | 98.65 (14.38%) | 87.00 | 83.10 - 99.80 | 2.9119 times | Thu 25 January 2024 | 86.25 (4.55%) | 83.10 | 80.05 - 89.15 | 1.2359 times | Fri 19 January 2024 | 82.50 (0.12%) | 82.95 | 78.75 - 84.65 | 0.7536 times |
Monthly price and charts SouthernPetrochemicals
Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 58.15 and 80.4
Monthly Target 1 | 54.1 |
Monthly Target 2 | 62.2 |
Monthly Target 3 | 76.35 |
Monthly Target 4 | 84.45 |
Monthly Target 5 | 98.6 |
Monthly price and volumes Southern Petrochemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.30 (-20.79%) | 89.50 | 68.25 - 90.50 | 0.5271 times | Thu 29 February 2024 | 88.75 (4.97%) | 85.15 | 82.60 - 107.50 | 2.6746 times | Wed 31 January 2024 | 84.55 (9.45%) | 77.70 | 77.45 - 89.15 | 1.7583 times | Fri 29 December 2023 | 77.25 (10.36%) | 70.25 | 69.80 - 81.55 | 1.3317 times | Thu 30 November 2023 | 70.00 (0.43%) | 69.55 | 66.90 - 70.80 | 0.3722 times | Tue 31 October 2023 | 69.70 (-6.38%) | 74.00 | 63.60 - 77.50 | 0.6718 times | Fri 29 September 2023 | 74.45 (6.81%) | 69.70 | 69.60 - 78.45 | 0.9755 times | Thu 31 August 2023 | 69.70 (5.05%) | 66.70 | 62.00 - 73.00 | 0.6318 times | Mon 31 July 2023 | 66.35 (0.76%) | 66.40 | 65.30 - 71.50 | 0.5691 times | Fri 30 June 2023 | 65.85 (2.25%) | 64.30 | 64.20 - 70.25 | 0.4878 times | Wed 31 May 2023 | 64.40 (-6.05%) | 68.70 | 64.00 - 74.20 | 0.6085 times |
Indicator Analysis of SouthernPetrochemicals
Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Petrochemicals SPIC
DMA (daily moving average) of Southern Petrochemicals SPIC
DMA period | DMA value |
5 day DMA | 71.7 |
12 day DMA | 72.19 |
20 day DMA | 77.72 |
35 day DMA | 83.98 |
50 day DMA | 85.36 |
100 day DMA | 80.11 |
150 day DMA | 77.37 |
200 day DMA | 74.67 |
EMA (exponential moving average) of Southern Petrochemicals SPIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.47 | 72.05 | 72 |
12 day EMA | 73.79 | 74.42 | 74.83 |
20 day EMA | 76.74 | 77.42 | 77.97 |
35 day EMA | 80.05 | 80.62 | 81.12 |
50 day EMA | 83.75 | 84.3 | 84.8 |
SMA (simple moving average) of Southern Petrochemicals SPIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.7 | 71.78 | 71.52 |
12 day SMA | 72.19 | 73.01 | 74.02 |
20 day SMA | 77.72 | 78.62 | 79.52 |
35 day SMA | 83.98 | 84.83 | 85.72 |
50 day SMA | 85.36 | 85.6 | 85.8 |
100 day SMA | 80.11 | 80.09 | 80.06 |
150 day SMA | 77.37 | 77.33 | 77.27 |
200 day SMA | 74.67 | 74.65 | 74.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.