SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 67.11 and 70.58

Daily Target 166.42
Daily Target 267.8
Daily Target 369.886666666667
Daily Target 471.27
Daily Target 573.36

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Fri 29 May 2026 69.19 (-3.28%) 71.84 68.50 - 71.97 0.5644 times
Wed 27 May 2026 71.54 (-0.9%) 72.01 71.26 - 72.94 0.5061 times
Tue 26 May 2026 72.19 (0.53%) 72.00 71.61 - 74.22 0.8475 times
Mon 25 May 2026 71.81 (-3.29%) 75.00 71.00 - 75.00 1.3257 times
Fri 22 May 2026 74.25 (5.53%) 70.50 70.50 - 76.44 3.6429 times
Thu 21 May 2026 70.36 (1.22%) 70.00 69.85 - 71.20 0.3665 times
Wed 20 May 2026 69.51 (-2.08%) 70.00 68.94 - 70.70 0.3935 times
Tue 19 May 2026 70.99 (4.81%) 69.40 68.21 - 72.95 1.4904 times
Mon 18 May 2026 67.73 (1.53%) 66.50 64.20 - 68.20 0.4457 times
Fri 15 May 2026 66.71 (-0.98%) 67.50 66.36 - 68.62 0.4173 times
Thu 14 May 2026 67.37 (-0.46%) 68.00 66.37 - 68.98 0.3286 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 65.6 and 72.1

Weekly Target 164.4
Weekly Target 266.79
Weekly Target 370.896666666667
Weekly Target 473.29
Weekly Target 577.4

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Fri 29 May 2026 69.19 (-6.81%) 75.00 68.50 - 75.00 1.136 times
Fri 22 May 2026 74.25 (11.3%) 66.50 64.20 - 76.44 2.22 times
Fri 15 May 2026 66.71 (-5.66%) 69.00 65.30 - 69.97 0.6683 times
Fri 08 May 2026 70.71 (0.64%) 70.49 68.80 - 72.78 0.5815 times
Thu 30 April 2026 70.26 (1.91%) 68.94 68.87 - 71.90 0.4836 times
Fri 24 April 2026 68.94 (-4.59%) 72.26 68.50 - 73.47 0.7677 times
Fri 17 April 2026 72.26 (7.39%) 66.40 64.65 - 73.35 1.1569 times
Fri 10 April 2026 67.29 (8.81%) 61.51 60.60 - 68.55 0.9628 times
Thu 02 April 2026 61.84 (5.8%) 58.45 55.10 - 62.00 0.6458 times
Fri 27 March 2026 58.45 (-4.85%) 61.06 58.20 - 62.46 1.3771 times
Fri 20 March 2026 61.43 (2.08%) 60.66 58.80 - 63.95 0.8646 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 60.58 and 72.82

Monthly Target 157.7
Monthly Target 263.45
Monthly Target 369.943333333333
Monthly Target 475.69
Monthly Target 582.18

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 0.7157 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 0.5856 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 0.8087 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.3743 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.3769 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.5 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.3775 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 0.9142 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 2.1528 times
Fri 29 August 2025 107.94 (9.8%) 98.00 84.15 - 117.40 3.1943 times
Thu 31 July 2025 98.31 (5.99%) 93.23 82.87 - 105.30 1.9462 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 71.8
12 day DMA 69.94
20 day DMA 69.87
35 day DMA 69.88
50 day DMA 67.07
100 day DMA 69.8
150 day DMA 75.07
200 day DMA 81.36

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7871.5871.6
12 day EMA70.4570.6870.52
20 day EMA69.9570.0369.87
35 day EMA68.3968.3468.15
50 day EMA67.1467.0666.88

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.872.0371.62
12 day SMA69.9469.6569.39
20 day SMA69.8769.9269.86
35 day SMA69.8869.6969.43
50 day SMA67.0766.9566.78
100 day SMA69.869.9270.02
150 day SMA75.0775.2275.35
200 day SMA81.3681.4881.59
Back to top | Use Dark Theme