SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 65.94 and 66.91

Daily Target 165.68
Daily Target 266.19
Daily Target 366.646666666667
Daily Target 467.16
Daily Target 567.62

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Tue 21 July 2026 66.71 (0.23%) 66.90 66.13 - 67.10 0.6298 times
Mon 20 July 2026 66.56 (0.41%) 66.00 65.87 - 66.90 0.4902 times
Fri 17 July 2026 66.29 (-0.66%) 66.60 66.07 - 67.09 0.7939 times
Thu 16 July 2026 66.73 (-0.58%) 67.45 66.60 - 67.52 0.9052 times
Wed 15 July 2026 67.12 (0.57%) 67.07 66.67 - 67.50 0.84 times
Tue 14 July 2026 66.74 (-2.01%) 68.01 66.17 - 68.09 1.2562 times
Mon 13 July 2026 68.11 (-0.35%) 68.00 67.60 - 68.80 0.9601 times
Fri 10 July 2026 68.35 (2.03%) 67.24 67.23 - 68.99 1.028 times
Thu 09 July 2026 66.99 (0.71%) 66.72 66.72 - 67.95 1.2187 times
Wed 08 July 2026 66.52 (-2.96%) 68.46 66.39 - 69.40 1.878 times
Tue 07 July 2026 68.55 (-0.15%) 68.93 67.99 - 69.19 0.9709 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 66.29 and 67.52

Weekly Target 165.33
Weekly Target 266.02
Weekly Target 366.56
Weekly Target 467.25
Weekly Target 567.79

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Tue 21 July 2026 66.71 (0.63%) 66.00 65.87 - 67.10 0.107 times
Fri 17 July 2026 66.29 (-3.01%) 68.00 66.07 - 68.80 0.4542 times
Fri 10 July 2026 68.35 (-2.5%) 70.15 66.39 - 70.24 0.6006 times
Fri 03 July 2026 70.10 (1.48%) 69.25 67.34 - 70.70 0.548 times
Thu 25 June 2026 69.08 (-2.24%) 70.80 68.99 - 72.51 0.5628 times
Fri 19 June 2026 70.66 (2.57%) 69.25 68.82 - 72.77 1.7211 times
Fri 12 June 2026 68.89 (-1.08%) 69.00 66.10 - 70.88 0.9231 times
Fri 05 June 2026 69.64 (0.65%) 69.30 66.50 - 71.32 1.0429 times
Fri 29 May 2026 69.19 (-6.81%) 75.00 68.50 - 75.00 1.3676 times
Fri 22 May 2026 74.25 (11.3%) 66.50 64.20 - 76.44 2.6727 times
Fri 15 May 2026 66.71 (-5.66%) 69.00 65.30 - 69.97 0.8046 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 63.88 and 68.71

Monthly Target 162.93
Monthly Target 264.82
Monthly Target 367.76
Monthly Target 469.65
Monthly Target 572.59

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Tue 21 July 2026 66.71 (-1.16%) 67.64 65.87 - 70.70 0.3602 times
Tue 30 June 2026 67.49 (-2.46%) 69.30 66.10 - 72.77 1.0585 times
Fri 29 May 2026 69.19 (-1.52%) 70.49 64.20 - 76.44 1.32 times
Thu 30 April 2026 70.26 (26.78%) 58.00 57.30 - 73.47 1.0799 times
Mon 30 March 2026 55.42 (-20.27%) 66.35 55.10 - 68.47 1.4915 times
Fri 27 February 2026 69.51 (-3.85%) 72.50 68.50 - 74.35 0.6903 times
Fri 30 January 2026 72.29 (-13.99%) 84.72 70.50 - 84.72 0.6952 times
Wed 31 December 2025 84.05 (0.02%) 84.55 75.78 - 85.69 0.9221 times
Fri 28 November 2025 84.03 (-7.51%) 90.85 83.52 - 93.88 0.6962 times
Fri 31 October 2025 90.85 (-0.46%) 91.70 87.35 - 96.83 1.6861 times
Tue 30 September 2025 91.27 (-15.44%) 112.50 90.48 - 128.20 3.9705 times

monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 66.68
12 day DMA 67.28
20 day DMA 67.95
35 day DMA 68.58
50 day DMA 68.82
100 day DMA 67.49
150 day DMA 70.49
200 day DMA 75.13

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7666.7966.9
12 day EMA67.2967.467.55
20 day EMA67.7767.8868.02
35 day EMA68.2768.3668.47
50 day EMA68.7868.8668.95

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6866.6967
12 day SMA67.2867.5667.82
20 day SMA67.9568.1868.38
35 day SMA68.5868.668.68
50 day SMA68.8268.969
100 day SMA67.4967.5367.58
150 day SMA70.4970.5870.67
200 day SMA75.1375.2775.42
Back to top | Use Dark Theme