SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 68.58 and 71.73

Daily Target 168
Daily Target 269.15
Daily Target 371.15
Daily Target 472.3
Daily Target 574.3

Daily price and volume Southern Petrochemicals

Date Closing Open Range Volume
Thu 28 March 2024 70.30 (-2.56%) 72.75 70.00 - 73.15 1.1443 times
Wed 27 March 2024 72.15 (1.69%) 71.50 71.20 - 73.70 1.3468 times
Tue 26 March 2024 70.95 (-2.54%) 72.60 70.25 - 73.85 1.1694 times
Fri 22 March 2024 72.80 (0.69%) 72.50 72.10 - 73.60 0.8805 times
Thu 21 March 2024 72.30 (2.26%) 71.95 71.60 - 73.00 0.8116 times
Wed 20 March 2024 70.70 (-0.21%) 71.45 69.60 - 72.25 0.7224 times
Tue 19 March 2024 70.85 (-2.81%) 72.80 70.45 - 74.55 0.7883 times
Mon 18 March 2024 72.90 (-0.21%) 73.20 72.15 - 75.00 0.7925 times
Fri 15 March 2024 73.05 (-1.75%) 73.90 70.80 - 75.95 0.9931 times
Thu 14 March 2024 74.35 (6.75%) 69.35 68.25 - 75.00 1.3511 times
Wed 13 March 2024 69.65 (-8.66%) 76.70 69.00 - 77.55 1.9162 times

 Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 68.23 and 72.08

Weekly Target 167.53
Weekly Target 268.92
Weekly Target 371.383333333333
Weekly Target 472.77
Weekly Target 575.23

Weekly price and volumes for Southern Petrochemicals

Date Closing Open Range Volume
Thu 28 March 2024 70.30 (-3.43%) 72.60 70.00 - 73.85 0.2571 times
Fri 22 March 2024 72.80 (-0.34%) 73.20 69.60 - 75.00 0.2806 times
Fri 15 March 2024 73.05 (-13.29%) 84.20 68.25 - 84.65 0.4926 times
Thu 07 March 2024 84.25 (-5.12%) 89.40 82.20 - 89.90 0.2732 times
Sat 02 March 2024 88.80 (-5.28%) 94.20 86.70 - 94.20 0.4321 times
Fri 23 February 2024 93.75 (2.97%) 91.30 90.65 - 99.95 0.9958 times
Fri 16 February 2024 91.05 (-3.24%) 94.40 82.60 - 95.10 1.0668 times
Fri 09 February 2024 94.10 (-4.61%) 101.15 91.75 - 107.50 2.054 times
Fri 02 February 2024 98.65 (14.38%) 87.00 83.10 - 99.80 2.9119 times
Thu 25 January 2024 86.25 (4.55%) 83.10 80.05 - 89.15 1.2359 times
Fri 19 January 2024 82.50 (0.12%) 82.95 78.75 - 84.65 0.7536 times

 weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 58.15 and 80.4

Monthly Target 154.1
Monthly Target 262.2
Monthly Target 376.35
Monthly Target 484.45
Monthly Target 598.6

Monthly price and volumes Southern Petrochemicals

Date Closing Open Range Volume
Thu 28 March 2024 70.30 (-20.79%) 89.50 68.25 - 90.50 0.5271 times
Thu 29 February 2024 88.75 (4.97%) 85.15 82.60 - 107.50 2.6746 times
Wed 31 January 2024 84.55 (9.45%) 77.70 77.45 - 89.15 1.7583 times
Fri 29 December 2023 77.25 (10.36%) 70.25 69.80 - 81.55 1.3317 times
Thu 30 November 2023 70.00 (0.43%) 69.55 66.90 - 70.80 0.3722 times
Tue 31 October 2023 69.70 (-6.38%) 74.00 63.60 - 77.50 0.6718 times
Fri 29 September 2023 74.45 (6.81%) 69.70 69.60 - 78.45 0.9755 times
Thu 31 August 2023 69.70 (5.05%) 66.70 62.00 - 73.00 0.6318 times
Mon 31 July 2023 66.35 (0.76%) 66.40 65.30 - 71.50 0.5691 times
Fri 30 June 2023 65.85 (2.25%) 64.30 64.20 - 70.25 0.4878 times
Wed 31 May 2023 64.40 (-6.05%) 68.70 64.00 - 74.20 0.6085 times

 monthly chart SouthernPetrochemicals

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period DMA value
5 day DMA 71.7
12 day DMA 72.19
20 day DMA 77.72
35 day DMA 83.98
50 day DMA 85.36
100 day DMA 80.11
150 day DMA 77.37
200 day DMA 74.67

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4772.0572
12 day EMA73.7974.4274.83
20 day EMA76.7477.4277.97
35 day EMA80.0580.6281.12
50 day EMA83.7584.384.8

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.771.7871.52
12 day SMA72.1973.0174.02
20 day SMA77.7278.6279.52
35 day SMA83.9884.8385.72
50 day SMA85.3685.685.8
100 day SMA80.1180.0980.06
150 day SMA77.3777.3377.27
200 day SMA74.6774.6574.63
Back to top | Use Dark Theme