SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 80.5 and 83.59

Daily Target 1	78.14
Daily Target 2	79.77
Daily Target 3	81.233333333333
Daily Target 4	82.86
Daily Target 5	84.32

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	81.39 (1.52%)	80.25	79.61 - 82.70	0.7885 times
Wed 24 December 2025	80.17 (-1.28%)	81.21	80.00 - 82.06	0.6759 times
Tue 23 December 2025	81.21 (1.2%)	80.25	79.81 - 82.49	1.1746 times
Mon 22 December 2025	80.25 (3.64%)	78.67	78.27 - 80.50	1.0817 times
Fri 19 December 2025	77.43 (-1.19%)	78.62	75.78 - 79.00	1.878 times
Thu 18 December 2025	78.36 (-2.22%)	80.15	78.00 - 80.34	0.6856 times
Wed 17 December 2025	80.14 (-1.23%)	80.75	79.39 - 82.49	1.0558 times
Tue 16 December 2025	81.14 (-1.46%)	82.19	80.10 - 84.20	1.4649 times
Mon 15 December 2025	82.34 (2.13%)	80.82	80.40 - 82.75	0.7711 times
Sat 13 December 2025	80.62 (0%)	80.29	80.06 - 81.27	0.4239 times
Fri 12 December 2025	80.62 (0.78%)	80.29	80.06 - 81.27	0.4239 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 79.83 and 84.26

Weekly Target 1	76.36
Weekly Target 2	78.87
Weekly Target 3	80.786666666667
Weekly Target 4	83.3
Weekly Target 5	85.22

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	81.39 (5.11%)	78.67	78.27 - 82.70	0.8682 times
Fri 19 December 2025	77.43 (-3.96%)	80.82	75.78 - 84.20	1.3662 times
Sat 13 December 2025	80.62 (-3.23%)	83.31	78.13 - 84.10	0.9722 times
Fri 05 December 2025	83.31 (-0.86%)	84.55	80.80 - 85.69	0.7494 times
Fri 28 November 2025	84.03 (-3.68%)	87.25	83.52 - 87.56	0.7277 times
Fri 21 November 2025	87.24 (-2.8%)	89.75	87.04 - 93.88	1.1467 times
Fri 14 November 2025	89.75 (0.64%)	89.20	86.11 - 90.90	0.8958 times
Fri 07 November 2025	89.18 (-1.84%)	90.85	87.10 - 92.42	0.773 times
Fri 31 October 2025	90.85 (1.53%)	89.48	89.20 - 93.00	1.4172 times
Fri 24 October 2025	89.48 (-0.18%)	90.09	88.50 - 93.41	1.0835 times
Fri 17 October 2025	89.64 (-3.68%)	93.45	87.35 - 93.89	1.8173 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 73.63 and 83.54

Monthly Target 1	71.04
Monthly Target 2	76.22
Monthly Target 3	80.953333333333
Monthly Target 4	86.13
Monthly Target 5	90.86

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	81.39 (-3.14%)	84.55	75.78 - 85.69	0.3588 times
Fri 28 November 2025	84.03 (-7.51%)	90.85	83.52 - 93.88	0.3213 times
Fri 31 October 2025	90.85 (-0.46%)	91.70	87.35 - 96.83	0.7783 times
Tue 30 September 2025	91.27 (-15.44%)	112.50	90.48 - 128.20	1.8327 times
Fri 29 August 2025	107.94 (9.8%)	98.00	84.15 - 117.40	2.7193 times
Thu 31 July 2025	98.31 (5.99%)	93.23	82.87 - 105.30	1.6568 times
Mon 30 June 2025	92.75 (8.54%)	85.39	80.16 - 93.33	0.7395 times
Fri 30 May 2025	85.45 (6.92%)	80.40	72.60 - 89.95	0.7671 times
Wed 30 April 2025	79.92 (-1.41%)	80.10	75.47 - 89.40	0.4253 times
Fri 28 March 2025	81.06 (8.08%)	75.00	72.03 - 87.40	0.4009 times
Fri 28 February 2025	75.00 (-2.31%)	75.81	72.02 - 83.00	0.5317 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	80.09
12 day DMA	80.31
20 day DMA	80.98
35 day DMA	83.87
50 day DMA	85.8
100 day DMA	93.04
150 day DMA	91.31
200 day DMA	89.08

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.54	80.11	80.08
12 day EMA	80.67	80.54	80.61
20 day EMA	81.55	81.57	81.72
35 day EMA	83.47	83.59	83.79
50 day EMA	85.72	85.9	86.13

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.09	79.48	79.48
12 day SMA	80.31	80.23	80.25
20 day SMA	80.98	81.12	81.43
35 day SMA	83.87	84.09	84.32
50 day SMA	85.8	86	86.16
100 day SMA	93.04	93.16	93.34
150 day SMA	91.31	91.35	91.41
200 day SMA	89.08	89.08	89.08