Login or Join
HomepageSpicejet SPICEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet SPICEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet SPICEJET are 31.38 and 32.18
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.33 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 31.70 (1.93%) | 31.50 | 31.05 - 31.85 | 0.8571 times | Thu 27 April 2023 | 31.10 (-0.32%) | 31.30 | 30.90 - 31.75 | 0.8281 times | Wed 26 April 2023 | 31.20 (3.83%) | 30.70 | 30.45 - 32.90 | 4.8914 times | Tue 25 April 2023 | 30.05 (-6.09%) | 32.05 | 26.25 - 32.30 | 1.0334 times | Mon 24 April 2023 | 32.00 (-0.31%) | 32.45 | 31.90 - 32.45 | 0.287 times | Fri 21 April 2023 | 32.10 (-0.62%) | 32.40 | 31.85 - 32.45 | 0.4034 times | Thu 20 April 2023 | 32.30 (0%) | 32.40 | 32.20 - 32.85 | 0.4004 times | Wed 19 April 2023 | 32.30 (0.31%) | 32.50 | 32.15 - 32.80 | 0.4487 times | Tue 18 April 2023 | 32.20 (0.31%) | 32.45 | 32.05 - 32.65 | 0.4545 times | Mon 17 April 2023 | 32.10 (0.31%) | 32.00 | 31.65 - 32.25 | 0.396 times | Thu 13 April 2023 | 32.00 (0%) | 32.00 | 31.80 - 32.15 | 0.2413 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet SPICEJET are 25.65 and 32.3
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 31.70 (-1.25%) | 32.45 | 26.25 - 32.90 | 1.0154 times | Fri 21 April 2023 | 32.10 (0.31%) | 32.00 | 31.65 - 32.85 | 0.2704 times | Thu 13 April 2023 | 32.00 (-1.84%) | 32.75 | 31.75 - 33.40 | 0.1874 times | Thu 06 April 2023 | 32.60 (7.77%) | 30.90 | 30.60 - 32.95 | 0.4586 times | Fri 31 March 2023 | 30.25 (-4.87%) | 32.00 | 29.80 - 32.25 | 0.6584 times | Fri 24 March 2023 | 31.80 (-5.07%) | 33.50 | 31.40 - 34.95 | 0.5666 times | Fri 17 March 2023 | 33.50 (-4.83%) | 35.20 | 32.25 - 35.30 | 0.7531 times | Fri 10 March 2023 | 35.20 (-3.69%) | 36.95 | 34.95 - 37.05 | 0.4428 times | Fri 03 March 2023 | 36.55 (-7.93%) | 40.70 | 36.05 - 42.25 | 3.1072 times | Fri 24 February 2023 | 39.70 (5.73%) | 37.50 | 34.70 - 40.80 | 2.54 times | Fri 17 February 2023 | 37.55 (6.98%) | 35.25 | 32.00 - 37.95 | 1.9276 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet SPICEJET are 28.98 and 36.13
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 31.70 (4.79%) | 30.90 | 26.25 - 33.40 | 0.5027 times | Fri 31 March 2023 | 30.25 (-18.9%) | 37.25 | 29.80 - 37.75 | 0.8093 times | Tue 28 February 2023 | 37.30 (4.92%) | 35.80 | 32.00 - 42.25 | 1.9496 times | Tue 31 January 2023 | 35.55 (-8.26%) | 38.95 | 34.30 - 39.15 | 0.5217 times | Fri 30 December 2022 | 38.75 (1.31%) | 38.85 | 34.90 - 43.30 | 1.1305 times | Wed 30 November 2022 | 38.25 (-4.14%) | 40.00 | 37.25 - 40.50 | 0.5518 times | Mon 31 October 2022 | 39.90 (2.05%) | 39.50 | 37.70 - 42.70 | 0.4957 times | Fri 30 September 2022 | 39.10 (-15.64%) | 40.40 | 36.25 - 47.00 | 1.0562 times | Tue 30 August 2022 | 46.35 (20.86%) | 38.55 | 38.50 - 52.30 | 2.3823 times | Fri 29 July 2022 | 38.35 (0.52%) | 37.90 | 36.10 - 40.45 | 0.6003 times | Thu 30 June 2022 | 38.15 (-19.6%) | 48.50 | 37.15 - 49.00 | 0.7137 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet SPICEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet SPICEJET
DMA (daily moving average) of Spicejet SPICEJET
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.53 |
| 35 day DMA | 32.58 |
| 50 day DMA | 33.77 |
| 100 day DMA | 35.78 |
| 150 day DMA | 36.98 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Spicejet SPICEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.27 | 31.35 |
| 12 day EMA | 31.62 | 31.6 | 31.69 |
| 20 day EMA | 31.92 | 31.94 | 32.03 |
| 35 day EMA | 32.75 | 32.81 | 32.91 |
| 50 day EMA | 33.62 | 33.7 | 33.81 |
SMA (simple moving average) of Spicejet SPICEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.29 | 31.53 |
| 12 day SMA | 31.75 | 31.78 | 31.85 |
| 20 day SMA | 31.53 | 31.5 | 31.53 |
| 35 day SMA | 32.58 | 32.72 | 32.89 |
| 50 day SMA | 33.77 | 33.84 | 33.92 |
| 100 day SMA | 35.78 | 35.85 | 35.92 |
| 150 day SMA | 36.98 | 37.05 | 37.14 |
| 200 day SMA | 38.57 | 38.61 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.