login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 28.92 and 31.45

Daily Target 1	28.42
Daily Target 2	29.41
Daily Target 3	30.953333333333
Daily Target 4	31.94
Daily Target 5	33.48

Daily price and volume Spl Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	30.39 (-1.87%)	31.40	29.97 - 32.50	1.2882 times
Thu 03 September 2026	30.97 (-1.53%)	31.02	29.52 - 31.50	1.1067 times
Wed 02 September 2026	31.45 (-0.63%)	31.52	30.65 - 32.69	0.4343 times
Tue 01 September 2026	31.65 (-2.68%)	33.33	31.21 - 33.50	0.5633 times
Mon 31 August 2026	32.52 (-1.84%)	33.13	32.50 - 33.99	0.0984 times
Fri 28 August 2026	33.13 (-2.79%)	34.15	33.00 - 34.99	0.7838 times
Thu 27 August 2026	34.08 (-0.18%)	35.30	32.30 - 35.30	2.4138 times
Wed 26 August 2026	34.14 (11.93%)	30.40	29.60 - 34.85	2.9257 times
Tue 25 August 2026	30.50 (0.83%)	30.49	30.25 - 30.95	0.2352 times
Mon 24 August 2026	30.25 (0%)	30.48	29.31 - 30.99	0.1507 times
Fri 21 August 2026	30.25 (-1.75%)	30.21	30.05 - 30.90	0.0793 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 27.72 and 32.19

Weekly Target 1	26.83
Weekly Target 2	28.61
Weekly Target 3	31.3
Weekly Target 4	33.08
Weekly Target 5	35.77

Weekly price and volumes for Spl Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	30.39 (-8.27%)	33.13	29.52 - 33.99	1.0402 times
Fri 28 August 2026	33.13 (9.52%)	30.48	29.31 - 35.30	1.9396 times
Fri 21 August 2026	30.25 (-4.63%)	31.01	29.10 - 31.90	0.6646 times
Fri 14 August 2026	31.72 (-2.97%)	32.69	30.45 - 34.80	0.8278 times
Fri 07 August 2026	32.69 (8.6%)	29.52	29.52 - 32.99	0.7553 times
Fri 31 July 2026	30.10 (-3.68%)	31.01	30.00 - 31.90	0.6075 times
Fri 24 July 2026	31.25 (-4.38%)	32.68	30.16 - 34.50	1.3718 times
Fri 17 July 2026	32.68 (1.78%)	31.55	30.21 - 35.44	1.4865 times
Fri 10 July 2026	32.11 (1.52%)	31.78	28.56 - 32.50	0.5726 times
Fri 03 July 2026	31.63 (-1.13%)	31.21	29.91 - 32.49	0.7342 times
Thu 25 June 2026	31.99 (7.13%)	29.22	28.30 - 32.99	0.9874 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 27.97 and 31.95

Monthly Target 1	27.16
Monthly Target 2	28.77
Monthly Target 3	31.136666666667
Monthly Target 4	32.75
Monthly Target 5	35.12

Monthly price and volumes Spl Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	30.39 (-6.55%)	33.33	29.52 - 33.50	0.2517 times
Mon 31 August 2026	32.52 (8.04%)	29.52	29.10 - 35.30	1.0501 times
Fri 31 July 2026	30.10 (-0.73%)	31.40	28.56 - 35.44	1.1044 times
Tue 30 June 2026	30.32 (-6.07%)	31.31	28.00 - 32.99	0.7717 times
Fri 29 May 2026	32.28 (3.43%)	31.21	27.52 - 35.90	0.7149 times
Thu 30 April 2026	31.21 (45.16%)	21.60	21.60 - 37.29	2.0202 times
Mon 30 March 2026	21.50 (-28.29%)	28.21	20.20 - 29.90	1.2753 times
Fri 27 February 2026	29.98 (7.69%)	27.99	27.71 - 32.50	0.6637 times
Fri 30 January 2026	27.84 (-17.12%)	33.59	26.50 - 36.49	1.3404 times
Wed 31 December 2025	33.59 (-13.25%)	38.96	33.00 - 39.89	0.8074 times
Fri 28 November 2025	38.72 (-12.18%)	45.20	38.04 - 45.20	3.8759 times

monthly chart SplIndustries

Indicator Analysis of SplIndustries

Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period	DMA value
5 day DMA	31.4
12 day DMA	31.68
20 day DMA	31.47
35 day DMA	31.38
50 day DMA	31.47
100 day DMA	31.39
150 day DMA	30.2
200 day DMA	31.37

EMA (exponential moving average) of Spl Industries SPLIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.24	31.67	32.02
12 day EMA	31.52	31.73	31.87
20 day EMA	31.5	31.62	31.69
35 day EMA	31.48	31.54	31.57
50 day EMA	31.42	31.46	31.48

SMA (simple moving average) of Spl Industries SPLIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.4	31.94	32.57
12 day SMA	31.68	31.6	31.53
20 day SMA	31.47	31.59	31.63
35 day SMA	31.38	31.44	31.53
50 day SMA	31.47	31.5	31.52
100 day SMA	31.39	31.38	31.35
150 day SMA	30.2	30.18	30.16
200 day SMA	31.37	31.41	31.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme