Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 56.73 and 59.93
| Daily Target 1 | 56.12 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 59.316666666667 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 62.52 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 58.55 (-2.66%) | 60.05 | 58.10 - 61.30 | 0.3142 times | Wed 08 May 2024 | 60.15 (3%) | 58.00 | 57.60 - 60.70 | 0.7756 times | Tue 07 May 2024 | 58.40 (-1.68%) | 59.80 | 58.10 - 59.85 | 0.3237 times | Mon 06 May 2024 | 59.40 (-1.74%) | 61.00 | 58.20 - 61.90 | 0.6773 times | Fri 03 May 2024 | 60.45 (0.17%) | 60.45 | 60.10 - 61.10 | 0.5205 times | Thu 02 May 2024 | 60.35 (-1.07%) | 61.50 | 59.75 - 63.40 | 2.0838 times | Tue 30 April 2024 | 61.00 (1.92%) | 60.75 | 59.70 - 62.00 | 2.6185 times | Mon 29 April 2024 | 59.85 (-0.5%) | 61.45 | 59.15 - 61.45 | 0.883 times | Fri 26 April 2024 | 60.15 (0.25%) | 60.00 | 59.50 - 61.35 | 0.9411 times | Thu 25 April 2024 | 60.00 (0.17%) | 59.15 | 59.15 - 60.90 | 0.8624 times | Wed 24 April 2024 | 59.90 (0.93%) | 59.65 | 59.60 - 61.65 | 1.3244 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 55.93 and 60.23
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 58.55 (-3.14%) | 61.00 | 57.60 - 61.90 | 0.2596 times | Fri 03 May 2024 | 60.45 (0.5%) | 61.45 | 59.15 - 63.40 | 0.758 times | Fri 26 April 2024 | 60.15 (1.26%) | 59.35 | 57.95 - 61.65 | 0.704 times | Fri 19 April 2024 | 59.40 (-2.22%) | 58.55 | 56.55 - 60.35 | 0.4985 times | Fri 12 April 2024 | 60.75 (-3.42%) | 63.45 | 58.60 - 63.95 | 0.8162 times | Fri 05 April 2024 | 62.90 (18.01%) | 54.10 | 54.10 - 64.80 | 2.1863 times | Thu 28 March 2024 | 53.30 (-7.22%) | 57.45 | 52.30 - 58.40 | 1.292 times | Fri 22 March 2024 | 57.45 (1.23%) | 58.50 | 55.85 - 59.95 | 1.0419 times | Fri 15 March 2024 | 56.75 (-12.96%) | 65.20 | 54.55 - 65.80 | 1.7876 times | Thu 07 March 2024 | 65.20 (-3.34%) | 68.65 | 65.00 - 70.40 | 0.6559 times | Sat 02 March 2024 | 67.45 (-1.6%) | 69.00 | 65.70 - 70.50 | 0.9899 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 55.18 and 60.98
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 58.55 (-4.02%) | 61.50 | 57.60 - 63.40 | 0.0734 times | Tue 30 April 2024 | 61.00 (14.45%) | 54.10 | 54.10 - 64.80 | 0.5841 times | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 0.6101 times | Thu 29 February 2024 | 66.35 (-9.79%) | 73.55 | 61.85 - 76.80 | 0.8457 times | Wed 31 January 2024 | 73.55 (6.9%) | 68.85 | 68.85 - 80.65 | 1.77 times | Fri 29 December 2023 | 68.80 (-5.62%) | 73.00 | 64.70 - 75.40 | 0.7827 times | Thu 30 November 2023 | 72.90 (12.85%) | 65.25 | 62.40 - 77.40 | 1.5221 times | Tue 31 October 2023 | 64.60 (0.86%) | 65.00 | 60.00 - 78.80 | 1.9031 times | Fri 29 September 2023 | 64.05 (1.75%) | 63.90 | 62.05 - 72.10 | 1.0666 times | Thu 31 August 2023 | 62.95 (-1.64%) | 64.00 | 59.00 - 66.75 | 0.8422 times | Mon 31 July 2023 | 64.00 (-8.24%) | 70.80 | 63.65 - 70.80 | 0.4728 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 59.8 |
| 20 day DMA | 59.73 |
| 35 day DMA | 59.05 |
| 50 day DMA | 60.82 |
| 100 day DMA | 65.97 |
| 150 day DMA | 66.49 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.71 | 59.49 |
| 12 day EMA | 59.61 | 59.8 | 59.74 |
| 20 day EMA | 59.78 | 59.91 | 59.89 |
| 35 day EMA | 60.57 | 60.69 | 60.72 |
| 50 day EMA | 61.28 | 61.39 | 61.44 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 59.75 | 59.92 |
| 12 day SMA | 59.8 | 59.89 | 59.83 |
| 20 day SMA | 59.73 | 59.84 | 59.98 |
| 35 day SMA | 59.05 | 59.05 | 58.91 |
| 50 day SMA | 60.82 | 61.03 | 61.22 |
| 100 day SMA | 65.97 | 66.08 | 66.18 |
| 150 day SMA | 66.49 | 66.52 | 66.55 |
| 200 day SMA | 65.94 | 65.98 | 66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.