Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 29.61 and 31
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.696666666667 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 32.09 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.50 (-0.88%) | 30.99 | 30.10 - 31.49 | 0.5021 times | Thu 04 June 2026 | 30.77 (1.08%) | 30.30 | 30.01 - 31.61 | 0.446 times | Wed 03 June 2026 | 30.44 (0.3%) | 30.31 | 30.30 - 30.79 | 0.2183 times | Tue 02 June 2026 | 30.35 (-4.32%) | 32.69 | 29.99 - 32.89 | 3.151 times | Mon 01 June 2026 | 31.72 (-1.73%) | 31.31 | 31.31 - 32.50 | 0.6251 times | Fri 29 May 2026 | 32.28 (0.94%) | 31.20 | 30.51 - 32.80 | 2.1887 times | Wed 27 May 2026 | 31.98 (3.6%) | 30.61 | 30.21 - 32.45 | 1.1428 times | Tue 26 May 2026 | 30.87 (1.85%) | 30.20 | 30.05 - 31.29 | 0.4186 times | Mon 25 May 2026 | 30.31 (1.68%) | 29.80 | 29.80 - 30.90 | 0.6332 times | Fri 22 May 2026 | 29.81 (1.09%) | 30.20 | 29.52 - 31.45 | 0.6743 times | Thu 21 May 2026 | 29.49 (-0.17%) | 29.06 | 28.60 - 30.55 | 0.8143 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 28.8 and 31.7
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.4946 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.4386 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.4924 times | Fri 15 May 2026 | 28.94 (-12.75%) | 32.60 | 28.51 - 32.94 | 0.3673 times | Fri 08 May 2026 | 33.17 (6.28%) | 31.21 | 30.99 - 35.90 | 1.0502 times | Thu 30 April 2026 | 31.21 (-6.72%) | 33.49 | 30.80 - 34.97 | 0.8606 times | Fri 24 April 2026 | 33.46 (4.92%) | 32.29 | 32.29 - 37.29 | 3.7966 times | Fri 17 April 2026 | 31.89 (12.77%) | 29.01 | 28.06 - 33.19 | 0.8458 times | Fri 10 April 2026 | 28.28 (14.22%) | 23.99 | 23.99 - 29.00 | 0.9381 times | Thu 02 April 2026 | 24.76 (7.28%) | 23.28 | 20.20 - 26.00 | 0.7158 times | Fri 27 March 2026 | 23.08 (-10.82%) | 25.37 | 23.00 - 27.45 | 0.917 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 28.8 and 31.7
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.1025 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.4866 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.3751 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8681 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4518 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9124 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5496 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.6382 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.5204 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0954 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.6514 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.51 |
| 35 day DMA | 31.72 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.5 |
| 150 day DMA | 32.31 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.82 | 30.85 |
| 12 day EMA | 30.75 | 30.8 | 30.8 |
| 20 day EMA | 30.74 | 30.76 | 30.76 |
| 35 day EMA | 30.08 | 30.05 | 30.01 |
| 50 day EMA | 29.7 | 29.67 | 29.63 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.11 | 31.35 |
| 12 day SMA | 30.67 | 30.51 | 30.28 |
| 20 day SMA | 30.51 | 30.64 | 30.73 |
| 35 day SMA | 31.72 | 31.73 | 31.68 |
| 50 day SMA | 29.97 | 29.9 | 29.81 |
| 100 day SMA | 29.5 | 29.54 | 29.57 |
| 150 day SMA | 32.31 | 32.37 | 32.42 |
| 200 day SMA | 33.78 | 33.8 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.