Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 30.94 and 32.11
| Daily Target 1 | 30 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.17 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.34 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.40 (1.62%) | 30.91 | 30.47 - 31.64 | 0.5748 times | Tue 13 January 2026 | 30.90 (-1.4%) | 31.24 | 30.00 - 31.49 | 2.0034 times | Mon 12 January 2026 | 31.34 (-1.35%) | 31.77 | 30.60 - 32.20 | 1.4861 times | Fri 09 January 2026 | 31.77 (-2.93%) | 32.49 | 31.10 - 32.98 | 0.8528 times | Thu 08 January 2026 | 32.73 (-5.13%) | 34.35 | 32.20 - 34.35 | 0.6204 times | Wed 07 January 2026 | 34.50 (0.44%) | 34.20 | 33.41 - 35.73 | 2.0014 times | Tue 06 January 2026 | 34.35 (0.94%) | 33.99 | 33.26 - 36.49 | 1.6137 times | Mon 05 January 2026 | 34.03 (-0.47%) | 34.24 | 33.38 - 34.24 | 0.2423 times | Fri 02 January 2026 | 34.19 (2.43%) | 33.73 | 33.36 - 35.95 | 0.4323 times | Thu 01 January 2026 | 33.38 (-0.63%) | 33.59 | 33.00 - 34.23 | 0.1729 times | Wed 31 December 2025 | 33.59 (0.24%) | 33.49 | 33.00 - 34.20 | 0.7793 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 29.6 and 31.8
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.40 (-1.16%) | 31.77 | 30.00 - 32.20 | 0.6934 times | Fri 09 January 2026 | 31.77 (-7.08%) | 34.24 | 31.10 - 36.49 | 0.9094 times | Fri 02 January 2026 | 34.19 (-0.9%) | 34.74 | 33.00 - 35.95 | 0.343 times | Fri 26 December 2025 | 34.50 (-5.04%) | 37.89 | 33.20 - 37.89 | 0.6747 times | Fri 19 December 2025 | 36.33 (-1.14%) | 37.48 | 36.03 - 38.54 | 0.159 times | Sat 13 December 2025 | 36.75 (-2.13%) | 37.55 | 36.10 - 38.49 | 0.1765 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.3428 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.2724 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 2.2641 times | Fri 14 November 2025 | 38.93 (-0.46%) | 39.49 | 38.04 - 44.44 | 4.1648 times | Fri 07 November 2025 | 39.11 (-11.3%) | 45.20 | 38.07 - 45.20 | 0.8663 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 27.46 and 33.95
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 32.63 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.40 (-6.52%) | 33.59 | 30.00 - 36.49 | 0.4169 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.3892 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.8493 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.0658 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.7679 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.4566 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.8465 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.5662 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 1.2247 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.4168 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 4.0609 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.79 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.65 |
| 100 day DMA | 38.06 |
| 150 day DMA | 39.48 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.96 | 32.49 |
| 12 day EMA | 32.8 | 33.06 | 33.45 |
| 20 day EMA | 33.73 | 33.97 | 34.29 |
| 35 day EMA | 35.18 | 35.4 | 35.67 |
| 50 day EMA | 36.65 | 36.86 | 37.1 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 32.25 | 32.94 |
| 12 day SMA | 32.97 | 33.13 | 33.43 |
| 20 day SMA | 33.79 | 34.08 | 34.43 |
| 35 day SMA | 35.47 | 35.68 | 35.91 |
| 50 day SMA | 36.65 | 36.83 | 37.09 |
| 100 day SMA | 38.06 | 38.08 | 38.09 |
| 150 day SMA | 39.48 | 39.64 | 39.8 |
| 200 day SMA | 44.65 | 44.78 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.