Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 29.41 and 30.14
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.943333333333 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.67 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.98 (-0.96%) | 30.29 | 29.56 - 30.29 | 0.3853 times | Thu 26 February 2026 | 30.27 (2.61%) | 29.99 | 29.60 - 31.00 | 0.9946 times | Wed 25 February 2026 | 29.50 (-0.34%) | 29.53 | 29.50 - 30.50 | 0.5045 times | Tue 24 February 2026 | 29.60 (-1.27%) | 29.51 | 29.25 - 30.47 | 0.7228 times | Mon 23 February 2026 | 29.98 (1.83%) | 29.02 | 29.02 - 30.73 | 0.2646 times | Fri 20 February 2026 | 29.44 (-6.45%) | 31.51 | 29.10 - 31.51 | 1.7085 times | Thu 19 February 2026 | 31.47 (4.24%) | 30.49 | 30.00 - 32.49 | 1.2509 times | Wed 18 February 2026 | 30.19 (-4.79%) | 32.00 | 30.01 - 32.00 | 1.5265 times | Tue 17 February 2026 | 31.71 (6.59%) | 29.51 | 29.31 - 32.50 | 1.8383 times | Mon 16 February 2026 | 29.75 (0.88%) | 31.97 | 29.45 - 31.97 | 0.804 times | Fri 13 February 2026 | 29.49 (-2.03%) | 30.06 | 29.20 - 30.06 | 0.3634 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 29.5 and 31.48
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.98 (1.83%) | 29.02 | 29.02 - 31.00 | 0.2491 times | Fri 20 February 2026 | 29.44 (-0.17%) | 31.97 | 29.10 - 32.50 | 0.6184 times | Fri 13 February 2026 | 29.49 (-0.37%) | 30.48 | 29.20 - 32.49 | 0.6479 times | Fri 06 February 2026 | 29.60 (6.32%) | 27.99 | 27.71 - 31.50 | 1.169 times | Fri 30 January 2026 | 27.84 (0.94%) | 27.99 | 27.10 - 28.90 | 0.4847 times | Fri 23 January 2026 | 27.58 (-8.46%) | 30.24 | 26.50 - 30.35 | 1.287 times | Fri 16 January 2026 | 30.13 (-5.16%) | 31.77 | 29.90 - 32.20 | 1.552 times | Fri 09 January 2026 | 31.77 (-7.08%) | 34.24 | 31.10 - 36.49 | 1.8838 times | Fri 02 January 2026 | 34.19 (-0.9%) | 34.74 | 33.00 - 35.95 | 0.7105 times | Fri 26 December 2025 | 34.50 (-5.04%) | 37.89 | 33.20 - 37.89 | 1.3975 times | Fri 19 December 2025 | 36.33 (-1.14%) | 37.48 | 36.03 - 38.54 | 0.3293 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 28.85 and 33.64
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.3473 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.7014 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.4225 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.0281 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.1688 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.8421 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.5007 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.9284 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.7176 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 1.3431 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.5537 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.58 |
| 50 day DMA | 30.98 |
| 100 day DMA | 34.99 |
| 150 day DMA | 36.02 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.98 | 29.83 |
| 12 day EMA | 30.01 | 30.01 | 29.96 |
| 20 day EMA | 30.03 | 30.04 | 30.02 |
| 35 day EMA | 30.79 | 30.84 | 30.87 |
| 50 day EMA | 31.38 | 31.44 | 31.49 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.76 | 30 |
| 12 day SMA | 30.12 | 30.16 | 30.16 |
| 20 day SMA | 29.98 | 29.95 | 29.82 |
| 35 day SMA | 29.58 | 29.66 | 29.78 |
| 50 day SMA | 30.98 | 31.12 | 31.25 |
| 100 day SMA | 34.99 | 35.08 | 35.17 |
| 150 day SMA | 36.02 | 36.09 | 36.16 |
| 200 day SMA | 39.87 | 40.02 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.