Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 54.67 and 57.23
| Daily Target 1 | 52.74 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 55.3 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.86 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.34 (0.09%) | 54.55 | 54.00 - 56.56 | 0.7726 times | Thu 21 November 2024 | 55.29 (-1.92%) | 55.10 | 55.10 - 56.92 | 0.3901 times | Tue 19 November 2024 | 56.37 (-2.41%) | 58.12 | 55.56 - 58.50 | 0.5272 times | Mon 18 November 2024 | 57.76 (-0.74%) | 58.00 | 56.81 - 59.69 | 0.7198 times | Thu 14 November 2024 | 58.19 (-0.78%) | 59.00 | 57.51 - 60.80 | 1.1302 times | Wed 13 November 2024 | 58.65 (-0.76%) | 60.18 | 57.01 - 60.18 | 1.6865 times | Tue 12 November 2024 | 59.10 (1.51%) | 58.20 | 57.52 - 59.41 | 2.5321 times | Mon 11 November 2024 | 58.22 (3.01%) | 58.49 | 56.71 - 59.99 | 1.5242 times | Fri 08 November 2024 | 56.52 (-0.86%) | 56.45 | 56.45 - 57.38 | 0.1893 times | Thu 07 November 2024 | 57.01 (-1.26%) | 59.00 | 56.41 - 59.00 | 0.5281 times | Wed 06 November 2024 | 57.74 (1.33%) | 57.85 | 56.81 - 57.99 | 1.4648 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 51.83 and 57.52
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.34 (-4.9%) | 58.00 | 54.00 - 59.69 | 0.4147 times | Thu 14 November 2024 | 58.19 (2.95%) | 58.49 | 56.71 - 60.80 | 1.1827 times | Fri 08 November 2024 | 56.52 (-0.69%) | 58.90 | 56.00 - 59.00 | 0.4636 times | Fri 01 November 2024 | 56.91 (4.33%) | 54.65 | 53.00 - 57.47 | 0.2388 times | Fri 25 October 2024 | 54.55 (-4.57%) | 57.84 | 54.10 - 58.00 | 0.5999 times | Fri 18 October 2024 | 57.16 (-1.16%) | 58.00 | 56.70 - 59.76 | 0.5307 times | Fri 11 October 2024 | 57.83 (-1.75%) | 59.10 | 55.61 - 60.31 | 0.7117 times | Fri 04 October 2024 | 58.86 (-3.4%) | 61.90 | 58.50 - 61.90 | 0.9463 times | Fri 27 September 2024 | 60.93 (0.89%) | 60.39 | 59.61 - 65.00 | 3.291 times | Fri 20 September 2024 | 60.39 (-3.21%) | 62.75 | 59.10 - 63.41 | 1.6206 times | Fri 13 September 2024 | 62.39 (5.28%) | 59.11 | 58.59 - 62.89 | 1.6143 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 54.67 and 61.47
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 56.713333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.34 (-0.88%) | 55.00 | 54.00 - 60.80 | 0.3133 times | Thu 31 October 2024 | 55.83 (-7.57%) | 61.69 | 53.00 - 61.90 | 0.4284 times | Mon 30 September 2024 | 60.40 (-0.69%) | 61.40 | 58.59 - 65.00 | 1.1584 times | Fri 30 August 2024 | 60.82 (-8.15%) | 67.25 | 58.00 - 68.50 | 1.1523 times | Wed 31 July 2024 | 66.22 (7.17%) | 61.20 | 60.50 - 67.80 | 1.7406 times | Fri 28 June 2024 | 61.79 (7.37%) | 59.60 | 54.00 - 64.60 | 0.9777 times | Fri 31 May 2024 | 57.55 (-5.66%) | 61.50 | 57.20 - 63.90 | 0.5744 times | Tue 30 April 2024 | 61.00 (14.45%) | 54.10 | 54.10 - 64.80 | 1.0465 times | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 1.0931 times | Thu 29 February 2024 | 66.35 (-9.79%) | 73.55 | 61.85 - 76.80 | 1.5153 times | Wed 31 January 2024 | 73.55 (6.9%) | 68.85 | 68.85 - 80.65 | 3.1711 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 57.26 |
| 20 day DMA | 56.73 |
| 35 day DMA | 56.97 |
| 50 day DMA | 58.18 |
| 100 day DMA | 60.21 |
| 150 day DMA | 60.1 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.75 | 57.48 |
| 12 day EMA | 56.82 | 57.09 | 57.42 |
| 20 day EMA | 57 | 57.17 | 57.37 |
| 35 day EMA | 57.59 | 57.72 | 57.86 |
| 50 day EMA | 58.14 | 58.25 | 58.37 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 57.25 | 58.01 |
| 12 day SMA | 57.26 | 57.38 | 57.52 |
| 20 day SMA | 56.73 | 56.71 | 56.73 |
| 35 day SMA | 56.97 | 57.12 | 57.26 |
| 50 day SMA | 58.18 | 58.28 | 58.36 |
| 100 day SMA | 60.21 | 60.27 | 60.35 |
| 150 day SMA | 60.1 | 60.12 | 60.15 |
| 200 day SMA | 61.07 | 61.15 | 61.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.