Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 37.29 and 39.23
| Daily Target 1 | 35.77 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.706666666667 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.65 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.98 (3.35%) | 37.48 | 36.60 - 38.54 | 0.9036 times | Sat 13 December 2025 | 36.75 (0%) | 37.90 | 36.10 - 37.99 | 0.3153 times | Fri 12 December 2025 | 36.75 (-1.84%) | 37.90 | 36.10 - 37.99 | 0.3153 times | Thu 11 December 2025 | 37.44 (0.86%) | 37.05 | 36.52 - 37.88 | 0.9483 times | Wed 10 December 2025 | 37.12 (0.08%) | 37.49 | 36.97 - 38.49 | 0.3084 times | Tue 09 December 2025 | 37.09 (-0.48%) | 37.09 | 36.88 - 38.39 | 0.3379 times | Mon 08 December 2025 | 37.27 (-0.75%) | 37.55 | 37.01 - 37.55 | 1.2349 times | Fri 05 December 2025 | 37.55 (-0.42%) | 37.99 | 37.50 - 38.37 | 0.5225 times | Thu 04 December 2025 | 37.71 (-0.76%) | 37.80 | 37.61 - 38.50 | 2.2277 times | Wed 03 December 2025 | 38.00 (-1.83%) | 38.70 | 37.90 - 38.70 | 2.8861 times | Tue 02 December 2025 | 38.71 (-0.18%) | 38.61 | 38.60 - 39.59 | 0.1166 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 37.29 and 39.23
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.98 (3.35%) | 37.48 | 36.60 - 38.54 | 0.0381 times | Sat 13 December 2025 | 36.75 (-2.13%) | 37.55 | 36.10 - 38.49 | 0.1461 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.2837 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.2255 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 1.8738 times | Fri 14 November 2025 | 38.93 (-0.46%) | 39.49 | 38.04 - 44.44 | 3.4469 times | Fri 07 November 2025 | 39.11 (-11.3%) | 45.20 | 38.07 - 45.20 | 0.717 times | Fri 31 October 2025 | 44.09 (14.55%) | 39.00 | 38.31 - 44.90 | 2.1343 times | Fri 24 October 2025 | 38.49 (1.16%) | 38.98 | 37.50 - 41.79 | 0.5463 times | Fri 17 October 2025 | 38.05 (-2.19%) | 40.30 | 36.97 - 40.30 | 0.5883 times | Fri 10 October 2025 | 38.90 (-0.54%) | 39.90 | 37.53 - 39.90 | 0.2141 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 35.15 and 38.94
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.98 (-1.91%) | 38.96 | 36.10 - 39.89 | 0.1032 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.3808 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 0.7958 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.5734 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.3409 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.6321 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.1695 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 0.9144 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.0578 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 3.0321 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.7133 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.6 |
| 20 day DMA | 38.11 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.03 |
| 100 day DMA | 38.57 |
| 150 day DMA | 42.99 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.04 | 37.19 |
| 12 day EMA | 37.62 | 37.56 | 37.71 |
| 20 day EMA | 38.03 | 38.03 | 38.17 |
| 35 day EMA | 38.4 | 38.42 | 38.52 |
| 50 day EMA | 38.82 | 38.85 | 38.94 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.03 | 37.13 |
| 12 day SMA | 37.6 | 37.66 | 37.82 |
| 20 day SMA | 38.11 | 38.2 | 38.38 |
| 35 day SMA | 39.26 | 39.29 | 39.34 |
| 50 day SMA | 39.03 | 39.05 | 39.09 |
| 100 day SMA | 38.57 | 38.6 | 38.63 |
| 150 day SMA | 42.99 | 43.15 | 43.31 |
| 200 day SMA | 47.02 | 47.12 | 47.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.