Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 31.1 and 33.99
| Daily Target 1 | 28.9 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 31.793333333333 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 34.68 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.89 (2.02%) | 31.26 | 30.30 - 33.19 | 0.8777 times | Thu 16 April 2026 | 31.26 (0.51%) | 31.29 | 30.08 - 32.50 | 0.6876 times | Wed 15 April 2026 | 31.10 (7.99%) | 29.19 | 29.19 - 31.30 | 2.2585 times | Mon 13 April 2026 | 28.80 (1.84%) | 29.01 | 28.06 - 30.49 | 0.5878 times | Fri 10 April 2026 | 28.28 (-0.56%) | 28.49 | 27.52 - 28.95 | 0.7955 times | Thu 09 April 2026 | 28.44 (5.61%) | 26.99 | 26.99 - 29.00 | 1.0354 times | Wed 08 April 2026 | 26.93 (2.9%) | 26.99 | 26.10 - 27.90 | 1.9044 times | Tue 07 April 2026 | 26.17 (-0.76%) | 26.49 | 25.90 - 27.50 | 0.618 times | Mon 06 April 2026 | 26.37 (6.5%) | 23.99 | 23.99 - 26.44 | 0.5401 times | Thu 02 April 2026 | 24.76 (7.42%) | 22.49 | 22.49 - 26.00 | 0.6951 times | Wed 01 April 2026 | 23.05 (7.21%) | 21.60 | 21.60 - 23.80 | 0.326 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 29.98 and 35.11
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 31.046666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.89 (12.77%) | 29.01 | 28.06 - 33.19 | 1.1429 times | Fri 10 April 2026 | 28.28 (14.22%) | 23.99 | 23.99 - 29.00 | 1.2677 times | Thu 02 April 2026 | 24.76 (7.28%) | 23.28 | 20.20 - 26.00 | 0.9673 times | Fri 27 March 2026 | 23.08 (-10.82%) | 25.37 | 23.00 - 27.45 | 1.2391 times | Fri 20 March 2026 | 25.88 (-1.45%) | 26.54 | 24.00 - 27.85 | 2.0365 times | Fri 13 March 2026 | 26.26 (-3.53%) | 27.00 | 26.06 - 29.90 | 0.8456 times | Fri 06 March 2026 | 27.22 (-9.21%) | 28.21 | 26.70 - 29.48 | 0.8376 times | Fri 27 February 2026 | 29.98 (1.83%) | 29.02 | 29.02 - 31.00 | 0.2735 times | Fri 20 February 2026 | 29.44 (-0.17%) | 31.97 | 29.10 - 32.50 | 0.6788 times | Fri 13 February 2026 | 29.49 (-0.37%) | 30.48 | 29.20 - 32.49 | 0.7111 times | Fri 06 February 2026 | 29.60 (6.32%) | 27.99 | 27.71 - 31.50 | 1.2831 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 26.75 and 38.34
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.89 (48.33%) | 21.60 | 21.60 - 33.19 | 0.398 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8424 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4384 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.8854 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5333 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.5601 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.4754 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.063 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.6321 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 1.1719 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 2.1682 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.5 |
| 35 day DMA | 27.14 |
| 50 day DMA | 28 |
| 100 day DMA | 31.1 |
| 150 day DMA | 33.94 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 29.65 | 28.85 |
| 12 day EMA | 28.52 | 27.91 | 27.3 |
| 20 day EMA | 27.76 | 27.32 | 26.91 |
| 35 day EMA | 27.72 | 27.47 | 27.25 |
| 50 day EMA | 28.26 | 28.11 | 27.98 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 29.58 | 28.71 |
| 12 day SMA | 27.38 | 26.65 | 26.06 |
| 20 day SMA | 26.5 | 26.13 | 25.88 |
| 35 day SMA | 27.14 | 27.07 | 27.08 |
| 50 day SMA | 28 | 27.95 | 27.88 |
| 100 day SMA | 31.1 | 31.17 | 31.26 |
| 150 day SMA | 33.94 | 33.98 | 34.03 |
| 200 day SMA | 35.29 | 35.4 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.