Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 36.98 and 38.34
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.64 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.44 (0.86%) | 37.05 | 36.52 - 37.88 | 0.9699 times | Wed 10 December 2025 | 37.12 (0.08%) | 37.49 | 36.97 - 38.49 | 0.3154 times | Tue 09 December 2025 | 37.09 (-0.48%) | 37.09 | 36.88 - 38.39 | 0.3455 times | Mon 08 December 2025 | 37.27 (-0.75%) | 37.55 | 37.01 - 37.55 | 1.263 times | Fri 05 December 2025 | 37.55 (-0.42%) | 37.99 | 37.50 - 38.37 | 0.5344 times | Thu 04 December 2025 | 37.71 (-0.76%) | 37.80 | 37.61 - 38.50 | 2.2784 times | Wed 03 December 2025 | 38.00 (-1.83%) | 38.70 | 37.90 - 38.70 | 2.9518 times | Tue 02 December 2025 | 38.71 (-0.18%) | 38.61 | 38.60 - 39.59 | 0.1192 times | Mon 01 December 2025 | 38.78 (0.15%) | 38.96 | 38.60 - 39.89 | 0.9895 times | Fri 28 November 2025 | 38.72 (0.05%) | 38.77 | 38.70 - 39.06 | 0.2329 times | Thu 27 November 2025 | 38.70 (-0.41%) | 38.86 | 38.50 - 39.26 | 0.3821 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 36 and 37.97
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.44 (-0.29%) | 37.55 | 36.52 - 38.49 | 0.1177 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.2795 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.2222 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 1.8463 times | Fri 14 November 2025 | 38.93 (-0.46%) | 39.49 | 38.04 - 44.44 | 3.3961 times | Fri 07 November 2025 | 39.11 (-11.3%) | 45.20 | 38.07 - 45.20 | 0.7064 times | Fri 31 October 2025 | 44.09 (14.55%) | 39.00 | 38.31 - 44.90 | 2.1029 times | Fri 24 October 2025 | 38.49 (1.16%) | 38.98 | 37.50 - 41.79 | 0.5383 times | Fri 17 October 2025 | 38.05 (-2.19%) | 40.30 | 36.97 - 40.30 | 0.5797 times | Fri 10 October 2025 | 38.90 (-0.54%) | 39.90 | 37.53 - 39.90 | 0.211 times | Fri 03 October 2025 | 39.11 (0.64%) | 39.26 | 38.13 - 41.99 | 0.225 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 35.3 and 38.67
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.44 (-3.31%) | 38.96 | 36.52 - 39.89 | 0.089 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.3828 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 0.7969 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.5742 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.3414 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.633 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.1711 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 0.9157 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.0594 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 3.0365 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.7143 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 38 |
| 20 day DMA | 38.49 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.65 |
| 150 day DMA | 43.49 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.4 | 37.54 |
| 12 day EMA | 37.89 | 37.97 | 38.13 |
| 20 day EMA | 38.32 | 38.41 | 38.55 |
| 35 day EMA | 38.63 | 38.7 | 38.79 |
| 50 day EMA | 38.96 | 39.02 | 39.1 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.35 | 37.52 |
| 12 day SMA | 38 | 38.12 | 38.22 |
| 20 day SMA | 38.49 | 38.66 | 38.85 |
| 35 day SMA | 39.42 | 39.42 | 39.46 |
| 50 day SMA | 39.13 | 39.15 | 39.18 |
| 100 day SMA | 38.65 | 38.63 | 38.63 |
| 150 day SMA | 43.49 | 43.66 | 43.85 |
| 200 day SMA | 47.33 | 47.43 | 47.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.