Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 30.26 and 32.19
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.793333333333 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.72 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.43 (-3.77%) | 32.60 | 31.01 - 32.94 | 0.1153 times | Mon 20 July 2026 | 32.66 (-0.06%) | 32.68 | 30.16 - 34.50 | 1.0468 times | Fri 17 July 2026 | 32.68 (-3.68%) | 33.89 | 32.20 - 34.00 | 0.2631 times | Thu 16 July 2026 | 33.93 (0.8%) | 34.01 | 33.35 - 35.44 | 3.0954 times | Wed 15 July 2026 | 33.66 (4.08%) | 33.50 | 32.34 - 35.39 | 2.3101 times | Tue 14 July 2026 | 32.34 (3.92%) | 31.12 | 30.21 - 33.29 | 1.4028 times | Mon 13 July 2026 | 31.12 (-3.08%) | 31.55 | 30.52 - 31.69 | 0.0556 times | Fri 10 July 2026 | 32.11 (2.1%) | 31.99 | 28.56 - 32.22 | 0.9374 times | Thu 09 July 2026 | 31.45 (1.32%) | 31.39 | 30.61 - 32.49 | 0.5645 times | Wed 08 July 2026 | 31.04 (-1.71%) | 31.58 | 30.40 - 31.68 | 0.2091 times | Tue 07 July 2026 | 31.58 (3.07%) | 30.64 | 30.64 - 32.50 | 0.6677 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 28.63 and 32.97
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 32.03 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.43 (-3.82%) | 32.68 | 30.16 - 34.50 | 0.3495 times | Fri 17 July 2026 | 32.68 (1.78%) | 31.55 | 30.21 - 35.44 | 2.1436 times | Fri 10 July 2026 | 32.11 (1.52%) | 31.78 | 28.56 - 32.50 | 0.8257 times | Fri 03 July 2026 | 31.63 (-1.13%) | 31.21 | 29.91 - 32.49 | 1.0587 times | Thu 25 June 2026 | 31.99 (7.13%) | 29.22 | 28.30 - 32.99 | 1.4239 times | Fri 19 June 2026 | 29.86 (-0.23%) | 29.31 | 29.10 - 31.90 | 0.9103 times | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.7755 times | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.8718 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.7731 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.8678 times | Fri 15 May 2026 | 28.94 (-12.75%) | 32.60 | 28.51 - 32.94 | 0.6474 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 30 and 36.88
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.43 (3.66%) | 31.40 | 28.56 - 35.44 | 0.4674 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.5368 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.4973 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.4054 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8872 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4617 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9325 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5617 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.6962 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.5539 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.1195 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.56 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.76 | 32.81 |
| 12 day EMA | 32.12 | 32.25 | 32.17 |
| 20 day EMA | 31.8 | 31.84 | 31.75 |
| 35 day EMA | 31.51 | 31.51 | 31.44 |
| 50 day EMA | 31.25 | 31.24 | 31.18 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 33.05 | 32.75 |
| 12 day SMA | 32.05 | 32.07 | 32.02 |
| 20 day SMA | 31.63 | 31.64 | 31.5 |
| 35 day SMA | 31.03 | 31.04 | 31.03 |
| 50 day SMA | 30.82 | 30.86 | 30.86 |
| 100 day SMA | 29.9 | 29.9 | 29.88 |
| 150 day SMA | 30.56 | 30.6 | 30.63 |
| 200 day SMA | 32.71 | 32.76 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.