Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 34.09 and 34.95
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.26 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.12 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.44 (1.86%) | 33.74 | 33.74 - 34.60 | 0.6884 times | Tue 23 December 2025 | 33.81 (-1.91%) | 34.07 | 33.20 - 34.90 | 2.2977 times | Mon 22 December 2025 | 34.47 (-5.12%) | 37.89 | 34.00 - 37.89 | 4.6877 times | Fri 19 December 2025 | 36.33 (-0.19%) | 36.40 | 36.03 - 37.49 | 0.4249 times | Thu 18 December 2025 | 36.40 (-1.65%) | 37.11 | 36.04 - 37.11 | 0.4948 times | Wed 17 December 2025 | 37.01 (-0.11%) | 37.10 | 36.10 - 37.70 | 0.0777 times | Tue 16 December 2025 | 37.05 (-2.45%) | 37.20 | 37.01 - 38.03 | 0.3765 times | Mon 15 December 2025 | 37.98 (3.35%) | 37.48 | 36.60 - 38.54 | 0.5609 times | Sat 13 December 2025 | 36.75 (0%) | 37.90 | 36.10 - 37.99 | 0.1957 times | Fri 12 December 2025 | 36.75 (-1.84%) | 37.90 | 36.10 - 37.99 | 0.1957 times | Thu 11 December 2025 | 37.44 (0.86%) | 37.05 | 36.52 - 37.88 | 0.5886 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 31.48 and 36.17
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.44 (-5.2%) | 37.89 | 33.20 - 37.89 | 0.5205 times | Fri 19 December 2025 | 36.33 (-1.14%) | 37.48 | 36.03 - 38.54 | 0.1312 times | Sat 13 December 2025 | 36.75 (-2.13%) | 37.55 | 36.10 - 38.49 | 0.1457 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.2829 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.2249 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 1.8688 times | Fri 14 November 2025 | 38.93 (-0.46%) | 39.49 | 38.04 - 44.44 | 3.4376 times | Fri 07 November 2025 | 39.11 (-11.3%) | 45.20 | 38.07 - 45.20 | 0.7151 times | Fri 31 October 2025 | 44.09 (14.55%) | 39.00 | 38.31 - 44.90 | 2.1286 times | Fri 24 October 2025 | 38.49 (1.16%) | 38.98 | 37.50 - 41.79 | 0.5448 times | Fri 17 October 2025 | 38.05 (-2.19%) | 40.30 | 36.97 - 40.30 | 0.5868 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 30.48 and 37.17
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.44 (-11.05%) | 38.96 | 33.20 - 39.89 | 0.2356 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.3624 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 0.7851 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.5657 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.3364 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.6236 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.1538 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 0.9022 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.0437 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 2.9916 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.7038 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.65 |
| 100 day DMA | 38.38 |
| 150 day DMA | 41.76 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.25 | 35.97 |
| 12 day EMA | 36 | 36.28 | 36.73 |
| 20 day EMA | 36.69 | 36.93 | 37.26 |
| 35 day EMA | 37.52 | 37.7 | 37.93 |
| 50 day EMA | 38.24 | 38.4 | 38.59 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.6 | 36.25 |
| 12 day SMA | 36.3 | 36.52 | 36.81 |
| 20 day SMA | 36.97 | 37.18 | 37.43 |
| 35 day SMA | 37.98 | 38.13 | 38.32 |
| 50 day SMA | 38.65 | 38.71 | 38.8 |
| 100 day SMA | 38.38 | 38.41 | 38.44 |
| 150 day SMA | 41.76 | 41.95 | 42.16 |
| 200 day SMA | 46.27 | 46.38 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.