Login or Join
HomepageSplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 30.96 and 33.86
| Daily Target 1 | 30.37 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 33.273333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 36.17 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.72 (-1.74%) | 33.94 | 32.10 - 35.00 | 1.8181 times |
| Thu 27 March 2025 | 33.30 (-6.7%) | 35.43 | 32.97 - 35.80 | 1.9111 times |
| Wed 26 March 2025 | 35.69 (-4.7%) | 37.65 | 34.70 - 38.00 | 0.7035 times |
| Tue 25 March 2025 | 37.45 (-4.22%) | 39.00 | 36.81 - 40.45 | 1.6706 times |
| Mon 24 March 2025 | 39.10 (-2.86%) | 41.25 | 38.25 - 41.50 | 1.2034 times |
| Fri 21 March 2025 | 40.25 (-0.72%) | 40.54 | 39.51 - 41.99 | 0.4255 times |
| Thu 20 March 2025 | 40.54 (4.62%) | 39.70 | 39.70 - 41.28 | 0.4933 times |
| Wed 19 March 2025 | 38.75 (3.97%) | 37.75 | 37.51 - 39.88 | 0.6516 times |
| Tue 18 March 2025 | 37.27 (0.89%) | 37.00 | 37.00 - 38.49 | 0.3844 times |
| Mon 17 March 2025 | 36.94 (-5.77%) | 40.15 | 36.25 - 40.15 | 0.7386 times |
| Thu 13 March 2025 | 39.20 (3.59%) | 37.72 | 37.72 - 39.49 | 0.2188 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 27.71 and 37.11
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 35.44 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.72 (-18.71%) | 41.25 | 32.10 - 41.50 | 2.5764 times |
| Fri 21 March 2025 | 40.25 (2.68%) | 40.15 | 36.25 - 41.99 | 0.9497 times |
| Thu 13 March 2025 | 39.20 (-3.83%) | 40.01 | 36.50 - 41.48 | 0.4445 times |
| Fri 07 March 2025 | 40.76 (12.26%) | 37.25 | 35.32 - 42.40 | 0.6848 times |
| Fri 28 February 2025 | 36.31 (-8.08%) | 40.25 | 35.25 - 40.80 | 0.3689 times |
| Fri 21 February 2025 | 39.50 (-12.61%) | 44.80 | 37.15 - 44.80 | 1.734 times |
| Fri 14 February 2025 | 45.20 (-16.17%) | 54.86 | 44.14 - 54.86 | 0.778 times |
| Fri 07 February 2025 | 53.92 (-1.1%) | 55.89 | 53.48 - 55.89 | 0.7591 times |
| Fri 31 January 2025 | 54.52 (1.08%) | 54.20 | 51.50 - 59.50 | 1.113 times |
| Fri 24 January 2025 | 53.94 (-7.02%) | 60.00 | 53.22 - 60.00 | 0.5916 times |
| Fri 17 January 2025 | 58.01 (2.38%) | 55.80 | 54.00 - 59.50 | 0.4117 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 27.26 and 37.56
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 35.74 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 0.7354 times |
| Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 0.5751 times |
| Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 0.6653 times |
| Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 1.9069 times |
| Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.4486 times |
| Thu 31 October 2024 | 55.83 (-7.57%) | 61.69 | 53.00 - 61.90 | 0.445 times |
| Mon 30 September 2024 | 60.40 (-0.69%) | 61.40 | 58.59 - 65.00 | 1.2033 times |
| Fri 30 August 2024 | 60.82 (-8.15%) | 67.25 | 58.00 - 68.50 | 1.1969 times |
| Wed 31 July 2024 | 66.22 (7.17%) | 61.20 | 60.50 - 67.80 | 1.808 times |
| Fri 28 June 2024 | 61.79 (7.37%) | 59.60 | 54.00 - 64.60 | 1.0156 times |
| Fri 31 May 2024 | 57.55 (-5.66%) | 61.50 | 57.20 - 63.90 | 0.5967 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.92 |
| 35 day DMA | 41 |
| 50 day DMA | 45.16 |
| 100 day DMA | 52.69 |
| 150 day DMA | 54.8 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 36.22 | 37.68 |
| 12 day EMA | 36.91 | 37.67 | 38.46 |
| 20 day EMA | 38.38 | 38.98 | 39.58 |
| 35 day EMA | 41.85 | 42.39 | 42.92 |
| 50 day EMA | 45.17 | 45.68 | 46.19 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 37.16 | 38.61 |
| 12 day SMA | 37.42 | 37.93 | 38.31 |
| 20 day SMA | 37.92 | 38.19 | 38.52 |
| 35 day SMA | 41 | 41.6 | 42.19 |
| 50 day SMA | 45.16 | 45.67 | 46.17 |
| 100 day SMA | 52.69 | 52.93 | 53.16 |
| 150 day SMA | 54.8 | 55 | 55.19 |
| 200 day SMA | 56.71 | 56.84 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.