SplIndustries SPLIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL_BE are 37.38 and 40.38

Daily Target 134.92
Daily Target 236.83
Daily Target 337.916666666667
Daily Target 439.83
Daily Target 540.92

Daily price and volume Spl Industries

Date Closing Open Range Volume
Fri 22 August 2025 38.75 (3.39%) 37.26 36.00 - 39.00 0.334 times
Thu 21 August 2025 37.48 (1.3%) 38.50 37.25 - 38.50 0.7716 times
Wed 20 August 2025 37.00 (4.23%) 35.50 35.50 - 37.25 0.236 times
Tue 19 August 2025 35.50 (1.87%) 35.00 35.00 - 36.59 1.3009 times
Mon 18 August 2025 34.85 (-1.72%) 37.00 34.36 - 37.00 0.4961 times
Thu 14 August 2025 35.46 (-2.21%) 36.50 35.05 - 37.99 0.4811 times
Wed 13 August 2025 36.26 (-2.45%) 38.45 36.20 - 38.45 1.3968 times
Tue 12 August 2025 37.17 (-4.32%) 38.50 37.04 - 39.75 0.7841 times
Mon 11 August 2025 38.85 (-0.1%) 38.00 36.94 - 39.00 3.4122 times
Fri 08 August 2025 38.89 (-2.02%) 38.89 38.89 - 38.89 0.7872 times
Thu 07 August 2025 39.69 (-2%) 39.69 39.69 - 39.69 0.0512 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL_BE are 36.56 and 41.2

Weekly Target 132.73
Weekly Target 235.74
Weekly Target 337.37
Weekly Target 440.38
Weekly Target 542.01

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Fri 22 August 2025 38.75 (9.28%) 37.00 34.36 - 39.00 0.6885 times
Thu 14 August 2025 35.46 (-8.82%) 38.00 35.05 - 39.75 1.3324 times
Fri 08 August 2025 38.89 (-5.86%) 41.25 38.89 - 41.25 0.4036 times
Fri 01 August 2025 41.31 (2%) 40.50 39.80 - 41.71 0.655 times
Fri 25 July 2025 40.50 (-3.46%) 42.50 40.50 - 42.50 0.1441 times
Fri 18 July 2025 41.95 (2.32%) 41.00 40.55 - 42.00 0.2138 times
Fri 11 July 2025 41.00 (-7.2%) 43.29 40.80 - 43.29 0.5574 times
Fri 04 July 2025 44.18 (1.61%) 45.40 42.49 - 46.40 2.1149 times
Fri 27 June 2025 43.48 (12.96%) 38.40 37.80 - 43.48 2.8439 times
Fri 20 June 2025 38.49 (-1.21%) 39.49 37.01 - 39.80 1.0463 times
Fri 13 June 2025 38.96 (4.03%) 38.70 37.02 - 40.50 1.5212 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL_BE are 33.08 and 40.03

Monthly Target 131.19
Monthly Target 234.97
Monthly Target 338.14
Monthly Target 441.92
Monthly Target 545.09

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 22 August 2025 38.75 (-6.65%) 41.31 34.36 - 41.31 0.5963 times
Thu 31 July 2025 41.51 (-6.15%) 44.45 39.80 - 46.40 0.734 times
Mon 30 June 2025 44.23 (16.43%) 37.99 36.20 - 45.40 1.737 times
Fri 30 May 2025 37.99 (6.41%) 34.55 33.76 - 40.50 1.2811 times
Wed 30 April 2025 35.70 (0%) 33.41 32.80 - 38.79 0.6516 times
Tue 16 December 2025 (0%) - 0 times

monthly chart SplIndustries

DMA SMA EMA moving averages of Spl Industries SPLIL_BE

DMA (daily moving average) of Spl Industries SPLIL_BE

DMA period DMA value
5 day DMA 36.72
12 day DMA 37.53
20 day DMA 38.79
35 day DMA 39.99
50 day DMA 40.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spl Industries SPLIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4136.7436.37
12 day EMA37.737.5137.52
20 day EMA38.3738.3338.42
35 day EMA39.1239.1439.24
50 day EMA39.8139.8539.95

SMA (simple moving average) of Spl Industries SPLIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.0635.81
12 day SMA37.5337.6837.93
20 day SMA38.7938.8739.06
35 day SMA39.9940.1740.42
50 day SMA40.3140.3240.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme