Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 631 and 712.3
| Daily Target 1 | 615.47 |
| Daily Target 2 | 646.53 |
| Daily Target 3 | 696.76666666667 |
| Daily Target 4 | 727.83 |
| Daily Target 5 | 778.07 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.60 (-5.47%) | 720.30 | 665.70 - 747.00 | 3.6279 times | Fri 27 February 2026 | 716.80 (10.21%) | 649.50 | 644.50 - 744.60 | 4.2982 times | Thu 26 February 2026 | 650.40 (0.58%) | 649.85 | 642.00 - 655.00 | 0.1149 times | Wed 25 February 2026 | 646.65 (-0.45%) | 642.55 | 641.00 - 656.10 | 0.1262 times | Tue 24 February 2026 | 649.55 (0.08%) | 640.40 | 640.40 - 662.80 | 0.3951 times | Mon 23 February 2026 | 649.05 (-1.94%) | 662.90 | 645.10 - 668.60 | 0.1324 times | Fri 20 February 2026 | 661.90 (1.75%) | 650.50 | 640.20 - 675.45 | 0.4798 times | Thu 19 February 2026 | 650.50 (1.91%) | 633.85 | 632.00 - 664.00 | 0.6014 times | Wed 18 February 2026 | 638.30 (1.21%) | 625.00 | 625.00 - 647.00 | 0.159 times | Tue 17 February 2026 | 630.65 (1.55%) | 623.90 | 620.15 - 635.85 | 0.0651 times | Mon 16 February 2026 | 621.00 (-0.58%) | 620.00 | 618.10 - 628.95 | 0.0628 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 631 and 712.3
| Weekly Target 1 | 615.47 |
| Weekly Target 2 | 646.53 |
| Weekly Target 3 | 696.76666666667 |
| Weekly Target 4 | 727.83 |
| Weekly Target 5 | 778.07 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.60 (-5.47%) | 720.30 | 665.70 - 747.00 | 1.1017 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.5387 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.4155 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.3378 times | Fri 06 February 2026 | 596.35 (4.62%) | 571.70 | 564.20 - 636.80 | 0.5336 times | Fri 30 January 2026 | 570.00 (13.67%) | 500.05 | 495.10 - 580.00 | 0.4568 times | Fri 23 January 2026 | 501.45 (-7.06%) | 539.50 | 462.30 - 563.95 | 4.0117 times | Fri 16 January 2026 | 539.55 (-5.57%) | 570.00 | 537.05 - 571.35 | 0.3322 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 1.1841 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.0879 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.212 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 631 and 712.3
| Monthly Target 1 | 615.47 |
| Monthly Target 2 | 646.53 |
| Monthly Target 3 | 696.76666666667 |
| Monthly Target 4 | 727.83 |
| Monthly Target 5 | 778.07 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.60 (-5.47%) | 720.30 | 665.70 - 747.00 | 0.2297 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.589 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.2522 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2416 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5403 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7674 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.3771 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.0903 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2591 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6533 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5443 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 668.2 |
| 12 day DMA | 651.42 |
| 20 day DMA | 642.79 |
| 35 day DMA | 598.53 |
| 50 day DMA | 607.54 |
| 100 day DMA | 652.43 |
| 150 day DMA | 701.6 |
| 200 day DMA | 721.68 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.37 | 671.25 | 648.48 |
| 12 day EMA | 655.66 | 651.67 | 639.83 |
| 20 day EMA | 641.01 | 637.16 | 628.78 |
| 35 day EMA | 630.91 | 628.16 | 622.94 |
| 50 day EMA | 616.79 | 614.31 | 610.13 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.2 | 662.49 | 651.51 |
| 12 day SMA | 651.42 | 648.73 | 643.05 |
| 20 day SMA | 642.79 | 638.09 | 631.32 |
| 35 day SMA | 598.53 | 595.5 | 591.93 |
| 50 day SMA | 607.54 | 606.72 | 605.18 |
| 100 day SMA | 652.43 | 653.73 | 654.8 |
| 150 day SMA | 701.6 | 702.48 | 703.15 |
| 200 day SMA | 721.68 | 721.79 | 721.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.