Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 615.5 and 632.95
| Daily Target 1 | 611.2 |
| Daily Target 2 | 619.8 |
| Daily Target 3 | 628.65 |
| Daily Target 4 | 637.25 |
| Daily Target 5 | 646.1 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 628.40 (-1.04%) | 635.00 | 620.05 - 637.50 | 0.5893 times | Thu 04 December 2025 | 635.00 (0.38%) | 632.60 | 627.40 - 642.80 | 0.3469 times | Wed 03 December 2025 | 632.60 (-0.95%) | 641.95 | 631.00 - 641.95 | 0.2796 times | Tue 02 December 2025 | 638.65 (2.54%) | 625.90 | 615.60 - 643.30 | 1.24 times | Mon 01 December 2025 | 622.85 (-2.96%) | 651.10 | 621.00 - 651.10 | 0.9205 times | Fri 28 November 2025 | 641.85 (-3.19%) | 663.00 | 639.50 - 663.00 | 0.7198 times | Thu 27 November 2025 | 663.00 (0.39%) | 652.40 | 652.40 - 678.00 | 0.9303 times | Wed 26 November 2025 | 660.40 (-0.86%) | 668.85 | 652.50 - 670.60 | 2.2927 times | Tue 25 November 2025 | 666.15 (-0.66%) | 680.20 | 660.60 - 680.20 | 0.9235 times | Mon 24 November 2025 | 670.60 (2.09%) | 660.90 | 646.80 - 672.00 | 1.7574 times | Fri 21 November 2025 | 656.90 (3.29%) | 638.00 | 624.20 - 665.65 | 7.0237 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 604.25 and 639.75
| Weekly Target 1 | 596.2 |
| Weekly Target 2 | 612.3 |
| Weekly Target 3 | 631.7 |
| Weekly Target 4 | 647.8 |
| Weekly Target 5 | 667.2 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.0939 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.1841 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 0.3914 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.1072 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 0.32 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 0.548 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.1274 times | Fri 17 October 2025 | 776.70 (-3.05%) | 795.00 | 760.00 - 803.95 | 0.1476 times | Fri 10 October 2025 | 801.15 (-5.44%) | 847.15 | 785.00 - 848.00 | 0.244 times | Fri 03 October 2025 | 847.20 (-2.63%) | 870.00 | 805.30 - 979.00 | 7.8365 times | Fri 26 September 2025 | 870.10 (3.43%) | 835.00 | 830.50 - 880.70 | 0.2494 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 604.25 and 639.75
| Monthly Target 1 | 596.2 |
| Monthly Target 2 | 612.3 |
| Monthly Target 3 | 631.7 |
| Monthly Target 4 | 647.8 |
| Monthly Target 5 | 667.2 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.0536 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5731 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.814 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.6429 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1566 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2749 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6929 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5773 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7339 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4808 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.5757 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 631.5 |
| 12 day DMA | 646.03 |
| 20 day DMA | 648.01 |
| 35 day DMA | 694.27 |
| 50 day DMA | 731.58 |
| 100 day DMA | 763.54 |
| 150 day DMA | 761.46 |
| 200 day DMA | 722.11 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.53 | 637.59 | 638.89 |
| 12 day EMA | 644.11 | 646.96 | 649.13 |
| 20 day EMA | 658.95 | 662.16 | 665.02 |
| 35 day EMA | 692.88 | 696.68 | 700.31 |
| 50 day EMA | 730.18 | 734.33 | 738.38 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.5 | 634.19 | 639.79 |
| 12 day SMA | 646.03 | 645.86 | 646.37 |
| 20 day SMA | 648.01 | 649.56 | 651.17 |
| 35 day SMA | 694.27 | 698.57 | 702.28 |
| 50 day SMA | 731.58 | 736.22 | 740.5 |
| 100 day SMA | 763.54 | 765.38 | 767.31 |
| 150 day SMA | 761.46 | 761.59 | 761.69 |
| 200 day SMA | 722.11 | 722.08 | 722.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.