Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 624.2 and 644.55
| Daily Target 1 | 609.1 |
| Daily Target 2 | 618.95 |
| Daily Target 3 | 629.45 |
| Daily Target 4 | 639.3 |
| Daily Target 5 | 649.8 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 628.80 (1.87%) | 620.50 | 619.60 - 639.95 | 0.3347 times |
| Thu 27 March 2025 | 617.25 (-4.42%) | 647.10 | 601.50 - 650.35 | 4.0902 times |
| Wed 26 March 2025 | 645.80 (-2.35%) | 662.15 | 642.85 - 663.75 | 0.6189 times |
| Tue 25 March 2025 | 661.35 (3.55%) | 650.00 | 639.15 - 665.00 | 1.3908 times |
| Mon 24 March 2025 | 638.70 (0.82%) | 636.80 | 620.50 - 642.90 | 0.5061 times |
| Fri 21 March 2025 | 633.50 (2.04%) | 624.10 | 621.20 - 638.40 | 0.8217 times |
| Thu 20 March 2025 | 620.85 (1.66%) | 617.85 | 616.00 - 629.90 | 0.5199 times |
| Wed 19 March 2025 | 610.70 (1.93%) | 602.30 | 598.05 - 616.60 | 0.5157 times |
| Tue 18 March 2025 | 599.15 (1.82%) | 591.45 | 583.30 - 603.00 | 0.5598 times |
| Mon 17 March 2025 | 588.45 (2.34%) | 570.15 | 565.00 - 602.65 | 0.6422 times |
| Thu 13 March 2025 | 575.00 (-0.71%) | 580.00 | 567.00 - 585.95 | 0.3662 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 583.4 and 646.9
| Weekly Target 1 | 568.27 |
| Weekly Target 2 | 598.53 |
| Weekly Target 3 | 631.76666666667 |
| Weekly Target 4 | 662.03 |
| Weekly Target 5 | 695.27 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 628.80 (-0.74%) | 636.80 | 601.50 - 665.00 | 1.8875 times |
| Fri 21 March 2025 | 633.50 (10.17%) | 570.15 | 565.00 - 638.40 | 0.832 times |
| Thu 13 March 2025 | 575.00 (-4.04%) | 597.00 | 553.95 - 603.95 | 0.3838 times |
| Fri 07 March 2025 | 599.20 (11.68%) | 532.00 | 518.05 - 606.70 | 0.6386 times |
| Fri 28 February 2025 | 536.55 (-9.41%) | 592.00 | 528.00 - 595.40 | 0.4017 times |
| Fri 21 February 2025 | 592.30 (-0.67%) | 591.75 | 558.10 - 605.25 | 0.6637 times |
| Fri 14 February 2025 | 596.30 (-11.58%) | 674.00 | 593.00 - 674.00 | 1.412 times |
| Fri 07 February 2025 | 674.40 (10.11%) | 619.45 | 596.05 - 685.00 | 2.0027 times |
| Fri 31 January 2025 | 612.50 (3.2%) | 591.05 | 556.15 - 624.45 | 0.7014 times |
| Fri 24 January 2025 | 593.50 (-8.88%) | 659.95 | 588.00 - 660.50 | 1.0767 times |
| Fri 17 January 2025 | 651.35 (2.28%) | 630.00 | 628.60 - 669.90 | 0.6442 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 573.43 and 720.38
| Monthly Target 1 | 457 |
| Monthly Target 2 | 542.9 |
| Monthly Target 3 | 603.95 |
| Monthly Target 4 | 689.85 |
| Monthly Target 5 | 750.9 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.8257 times |
| Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.9886 times |
| Fri 31 January 2025 | 612.50 (-7.95%) | 668.90 | 556.15 - 679.80 | 0.8007 times |
| Tue 31 December 2024 | 665.40 (-6.85%) | 714.35 | 650.00 - 796.85 | 0.6557 times |
| Fri 29 November 2024 | 714.35 (-5.27%) | 764.00 | 669.95 - 804.95 | 0.3856 times |
| Thu 31 October 2024 | 754.10 (-12.99%) | 867.55 | 725.30 - 878.45 | 0.6245 times |
| Mon 30 September 2024 | 866.70 (0.81%) | 863.70 | 846.30 - 910.00 | 1.0594 times |
| Fri 30 August 2024 | 859.70 (0.3%) | 857.10 | 785.00 - 902.00 | 1.099 times |
| Wed 31 July 2024 | 857.10 (12.02%) | 769.15 | 749.00 - 926.60 | 2.006 times |
| Fri 28 June 2024 | 765.15 (17.68%) | 657.25 | 623.85 - 820.80 | 1.5549 times |
| Fri 31 May 2024 | 650.20 (-4.91%) | 681.90 | 645.00 - 725.00 | 0.9652 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 638.38 |
| 12 day DMA | 616.55 |
| 20 day DMA | 596.47 |
| 35 day DMA | 599.6 |
| 50 day DMA | 605.55 |
| 100 day DMA | 656.75 |
| 150 day DMA | 714.37 |
| 200 day DMA | 743.32 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.59 | 631.48 | 638.59 |
| 12 day EMA | 619.42 | 617.71 | 617.79 |
| 20 day EMA | 610.76 | 608.86 | 607.98 |
| 35 day EMA | 609.55 | 608.42 | 607.9 |
| 50 day EMA | 611.99 | 611.3 | 611.06 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.38 | 639.32 | 640.04 |
| 12 day SMA | 616.55 | 611.62 | 608.02 |
| 20 day SMA | 596.47 | 593.11 | 590.39 |
| 35 day SMA | 599.6 | 600.89 | 601.28 |
| 50 day SMA | 605.55 | 605.89 | 606.52 |
| 100 day SMA | 656.75 | 658.1 | 659.46 |
| 150 day SMA | 714.37 | 716.07 | 717.88 |
| 200 day SMA | 743.32 | 743.7 | 744.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.