Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 614.2 and 632.6
| Daily Target 1 | 610.02 |
| Daily Target 2 | 618.38 |
| Daily Target 3 | 628.41666666667 |
| Daily Target 4 | 636.78 |
| Daily Target 5 | 646.82 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 626.75 (-1.57%) | 636.75 | 620.05 - 638.45 | 1.0984 times | Thu 18 December 2025 | 636.75 (-0.45%) | 639.45 | 628.00 - 641.25 | 0.4457 times | Wed 17 December 2025 | 639.60 (-0.64%) | 637.80 | 636.30 - 644.00 | 0.4469 times | Tue 16 December 2025 | 643.70 (-0.89%) | 648.00 | 635.50 - 649.20 | 0.8567 times | Mon 15 December 2025 | 649.45 (-0.73%) | 654.25 | 647.50 - 657.70 | 0.2797 times | Sat 13 December 2025 | 654.25 (0%) | 660.00 | 649.90 - 663.95 | 0.5453 times | Fri 12 December 2025 | 654.25 (-1.45%) | 660.00 | 649.90 - 663.95 | 0.5453 times | Thu 11 December 2025 | 663.90 (0.83%) | 655.00 | 651.05 - 669.00 | 0.5206 times | Wed 10 December 2025 | 658.45 (-2.33%) | 671.00 | 655.10 - 685.40 | 1.8209 times | Tue 09 December 2025 | 674.15 (8.17%) | 619.30 | 619.25 - 687.70 | 3.4407 times | Mon 08 December 2025 | 623.25 (-0.82%) | 628.00 | 611.00 - 628.00 | 1.2501 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 604.58 and 642.23
| Weekly Target 1 | 597.18 |
| Weekly Target 2 | 611.97 |
| Weekly Target 3 | 634.83333333333 |
| Weekly Target 4 | 649.62 |
| Weekly Target 5 | 672.48 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.3312 times | Sat 13 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.8602 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.4307 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.8449 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.7962 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.492 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.4683 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 2.5148 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.5845 times | Fri 17 October 2025 | 776.70 (-3.05%) | 795.00 | 760.00 - 803.95 | 0.6774 times | Fri 10 October 2025 | 801.15 (-5.44%) | 847.15 | 785.00 - 848.00 | 1.1196 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 580.53 and 657.23
| Monthly Target 1 | 565.12 |
| Monthly Target 2 | 595.93 |
| Monthly Target 3 | 641.81666666667 |
| Monthly Target 4 | 672.63 |
| Monthly Target 5 | 718.52 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 626.75 (-2.35%) | 651.10 | 611.00 - 687.70 | 0.1991 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5647 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8021 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.575 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1397 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2708 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6828 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5689 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7231 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4738 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.5673 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 639.25 |
| 12 day DMA | 646.08 |
| 20 day DMA | 645.67 |
| 35 day DMA | 652.1 |
| 50 day DMA | 691.04 |
| 100 day DMA | 745.41 |
| 150 day DMA | 758.96 |
| 200 day DMA | 726.11 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.68 | 643.14 | 646.33 |
| 12 day EMA | 643.57 | 646.63 | 648.42 |
| 20 day EMA | 649.7 | 652.12 | 653.74 |
| 35 day EMA | 673.41 | 676.16 | 678.48 |
| 50 day EMA | 695.96 | 698.78 | 701.31 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.25 | 644.75 | 648.25 |
| 12 day SMA | 646.08 | 646.76 | 646.42 |
| 20 day SMA | 645.67 | 647.86 | 648.87 |
| 35 day SMA | 652.1 | 655.63 | 658.96 |
| 50 day SMA | 691.04 | 694.47 | 697.67 |
| 100 day SMA | 745.41 | 747.17 | 748.81 |
| 150 day SMA | 758.96 | 759.46 | 759.85 |
| 200 day SMA | 726.11 | 725.66 | 725.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.