Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 814.73 and 852.33
| Daily Target 1 | 787.88 |
| Daily Target 2 | 803.97 |
| Daily Target 3 | 825.48333333333 |
| Daily Target 4 | 841.57 |
| Daily Target 5 | 863.08 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 820.05 (1.98%) | 816.10 | 809.40 - 847.00 | 3.9439 times | Wed 22 April 2026 | 804.15 (3.98%) | 777.90 | 760.15 - 814.40 | 1.9004 times | Tue 21 April 2026 | 773.40 (0.45%) | 770.00 | 764.60 - 776.70 | 0.1215 times | Mon 20 April 2026 | 769.90 (-0.63%) | 774.80 | 756.00 - 783.90 | 0.3142 times | Fri 17 April 2026 | 774.80 (0.5%) | 771.00 | 763.55 - 783.30 | 0.6435 times | Thu 16 April 2026 | 770.95 (0.56%) | 778.00 | 765.05 - 782.10 | 0.3608 times | Wed 15 April 2026 | 766.65 (5.35%) | 738.00 | 729.40 - 777.45 | 1.6877 times | Mon 13 April 2026 | 727.70 (-2.38%) | 745.00 | 724.40 - 749.65 | 0.296 times | Fri 10 April 2026 | 745.45 (0.77%) | 749.80 | 738.85 - 764.80 | 0.5193 times | Thu 09 April 2026 | 739.75 (-0.98%) | 752.00 | 727.05 - 752.00 | 0.2127 times | Wed 08 April 2026 | 747.05 (3.39%) | 748.00 | 732.95 - 754.75 | 0.6729 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 788.03 and 879.03
| Weekly Target 1 | 716.68 |
| Weekly Target 2 | 768.37 |
| Weekly Target 3 | 807.68333333333 |
| Weekly Target 4 | 859.37 |
| Weekly Target 5 | 898.68 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 820.05 (5.84%) | 774.80 | 756.00 - 847.00 | 1.1806 times | Fri 17 April 2026 | 774.80 (3.94%) | 745.00 | 724.40 - 783.30 | 0.5617 times | Fri 10 April 2026 | 745.45 (1.8%) | 732.25 | 715.50 - 805.00 | 3.2794 times | Thu 02 April 2026 | 732.25 (-3.04%) | 748.00 | 715.65 - 772.90 | 0.4574 times | Fri 27 March 2026 | 755.20 (15.48%) | 648.00 | 631.45 - 786.95 | 1.696 times | Fri 20 March 2026 | 653.95 (-2.1%) | 671.50 | 644.00 - 675.85 | 0.2225 times | Fri 13 March 2026 | 668.00 (-0.18%) | 678.00 | 645.75 - 709.40 | 0.335 times | Fri 06 March 2026 | 669.20 (-6.64%) | 720.30 | 651.20 - 747.00 | 0.9596 times | Fri 27 February 2026 | 716.80 (8.29%) | 662.90 | 640.40 - 744.60 | 1.0298 times | Fri 20 February 2026 | 661.90 (5.96%) | 620.00 | 618.10 - 675.45 | 0.2781 times | Fri 13 February 2026 | 624.65 (4.75%) | 596.35 | 596.35 - 655.00 | 0.2261 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 767.78 and 899.28
| Monthly Target 1 | 662.68 |
| Monthly Target 2 | 741.37 |
| Monthly Target 3 | 794.18333333333 |
| Monthly Target 4 | 872.87 |
| Monthly Target 5 | 925.68 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 820.05 (11.06%) | 749.90 | 715.50 - 847.00 | 1.3668 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.9228 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4982 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.059 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2043 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.4569 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.649 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 3.7018 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 0.9221 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2191 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.5525 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 788.46 |
| 12 day DMA | 763.53 |
| 20 day DMA | 743.08 |
| 35 day DMA | 714.05 |
| 50 day DMA | 691.82 |
| 100 day DMA | 649.41 |
| 150 day DMA | 686.41 |
| 200 day DMA | 713.66 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.98 | 779.44 | 767.09 |
| 12 day EMA | 768.41 | 759.03 | 750.83 |
| 20 day EMA | 748.47 | 740.94 | 734.29 |
| 35 day EMA | 721.17 | 715.35 | 710.12 |
| 50 day EMA | 694.53 | 689.41 | 684.73 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.46 | 778.64 | 771.14 |
| 12 day SMA | 763.53 | 756.41 | 750.42 |
| 20 day SMA | 743.08 | 734.78 | 727.17 |
| 35 day SMA | 714.05 | 709.2 | 704.7 |
| 50 day SMA | 691.82 | 687.49 | 684.01 |
| 100 day SMA | 649.41 | 647.87 | 646.53 |
| 150 day SMA | 686.41 | 686.23 | 686.07 |
| 200 day SMA | 713.66 | 713.77 | 714.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.