Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 721.83 and 755.03
| Daily Target 1 | 715.35 |
| Daily Target 2 | 728.3 |
| Daily Target 3 | 748.55 |
| Daily Target 4 | 761.5 |
| Daily Target 5 | 781.75 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 741.25 (-2.68%) | 765.00 | 735.60 - 768.80 | 0.7414 times | Mon 19 October 2026 | 761.70 (-0.72%) | 763.55 | 755.00 - 796.90 | 1.1463 times | Fri 16 October 2026 | 767.25 (0.43%) | 765.10 | 757.00 - 781.70 | 0.9373 times | Thu 15 October 2026 | 763.95 (-2.1%) | 783.55 | 758.10 - 783.55 | 0.7763 times | Wed 14 October 2026 | 780.30 (0.89%) | 773.45 | 761.60 - 784.00 | 0.6678 times | Tue 13 October 2026 | 773.45 (0.29%) | 775.10 | 749.30 - 777.00 | 0.6735 times | Mon 12 October 2026 | 771.25 (-2.19%) | 790.00 | 768.30 - 805.00 | 1.2917 times | Fri 09 October 2026 | 788.55 (0.63%) | 784.00 | 775.25 - 795.95 | 1.4018 times | Thu 08 October 2026 | 783.65 (-2.85%) | 807.80 | 781.85 - 807.85 | 1.4061 times | Wed 07 October 2026 | 806.65 (-1.58%) | 817.25 | 804.35 - 826.85 | 0.9578 times | Tue 06 October 2026 | 819.60 (2.66%) | 802.80 | 792.45 - 825.45 | 1.5546 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 707.78 and 769.08
| Weekly Target 1 | 696.62 |
| Weekly Target 2 | 718.93 |
| Weekly Target 3 | 757.91666666667 |
| Weekly Target 4 | 780.23 |
| Weekly Target 5 | 819.22 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 741.25 (-3.39%) | 763.55 | 735.60 - 796.90 | 0.1468 times | Fri 16 October 2026 | 767.25 (-2.7%) | 790.00 | 749.30 - 805.00 | 0.3379 times | Fri 09 October 2026 | 788.55 (1.04%) | 780.45 | 768.30 - 826.85 | 0.5861 times | Thu 01 October 2026 | 780.45 (-11.31%) | 884.30 | 764.90 - 884.30 | 1.2346 times | Fri 25 September 2026 | 880.00 (1.65%) | 871.35 | 851.10 - 899.00 | 0.9116 times | Fri 18 September 2026 | 865.70 (5.79%) | 828.00 | 769.30 - 872.00 | 1.4236 times | Fri 11 September 2026 | 818.35 (6.13%) | 774.90 | 771.05 - 843.80 | 2.1478 times | Fri 04 September 2026 | 771.05 (10.02%) | 701.00 | 700.25 - 783.00 | 2.7042 times | Fri 28 August 2026 | 700.85 (0.44%) | 704.70 | 688.05 - 717.00 | 0.3407 times | Fri 21 August 2026 | 697.80 (-3.96%) | 733.60 | 694.10 - 733.60 | 0.1667 times | Fri 14 August 2026 | 726.55 (3.58%) | 691.65 | 681.85 - 736.00 | 0.6472 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 692.8 and 784.05
| Monthly Target 1 | 676.65 |
| Monthly Target 2 | 708.95 |
| Monthly Target 3 | 767.9 |
| Monthly Target 4 | 800.2 |
| Monthly Target 5 | 859.15 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 741.25 (-8.28%) | 808.20 | 735.60 - 826.85 | 0.418 times | Wed 30 September 2026 | 808.20 (10.86%) | 728.85 | 708.00 - 899.00 | 2.3852 times | Mon 31 August 2026 | 729.05 (2.23%) | 718.30 | 681.85 - 743.50 | 0.7998 times | Fri 31 July 2026 | 713.15 (-0.11%) | 721.40 | 678.35 - 783.80 | 1.4975 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.5867 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.2615 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 1.6485 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 0.8941 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.4827 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.0261 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.198 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 762.89 |
| 12 day DMA | 779.66 |
| 20 day DMA | 807.41 |
| 35 day DMA | 800.73 |
| 50 day DMA | 771.96 |
| 100 day DMA | 744.1 |
| 150 day DMA | 736.73 |
| 200 day DMA | 705.65 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.08 | 769.49 | 773.38 |
| 12 day EMA | 777.53 | 784.12 | 788.19 |
| 20 day EMA | 786.3 | 791.04 | 794.13 |
| 35 day EMA | 778.12 | 780.29 | 781.38 |
| 50 day EMA | 765.75 | 766.75 | 766.96 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.89 | 769.33 | 771.24 |
| 12 day SMA | 779.66 | 782.93 | 786.8 |
| 20 day SMA | 807.41 | 813.63 | 818.83 |
| 35 day SMA | 800.73 | 799.58 | 797.59 |
| 50 day SMA | 771.96 | 771.16 | 769.98 |
| 100 day SMA | 744.1 | 743.41 | 742.5 |
| 150 day SMA | 736.73 | 736.41 | 735.97 |
| 200 day SMA | 705.65 | 705.13 | 704.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.