Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 555.73 and 583.63
| Daily Target 1 | 550.52 |
| Daily Target 2 | 560.93 |
| Daily Target 3 | 578.41666666667 |
| Daily Target 4 | 588.83 |
| Daily Target 5 | 606.32 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 571.35 (-3.45%) | 591.70 | 568.00 - 595.90 | 0.6161 times | Thu 08 January 2026 | 591.75 (-1.06%) | 598.10 | 588.00 - 601.65 | 0.3163 times | Wed 07 January 2026 | 598.10 (-0.99%) | 594.00 | 583.30 - 616.80 | 1.1897 times | Tue 06 January 2026 | 604.05 (-6%) | 640.00 | 591.60 - 643.25 | 7.027 times | Mon 05 January 2026 | 642.60 (-0.66%) | 646.90 | 640.00 - 650.00 | 0.1599 times | Fri 02 January 2026 | 646.90 (0.61%) | 640.20 | 640.20 - 649.50 | 0.0983 times | Thu 01 January 2026 | 643.00 (-0.46%) | 649.40 | 642.45 - 649.40 | 0.0748 times | Wed 31 December 2025 | 646.00 (0.64%) | 636.50 | 636.50 - 652.85 | 0.1288 times | Tue 30 December 2025 | 641.90 (0.52%) | 638.55 | 633.10 - 653.80 | 0.1887 times | Mon 29 December 2025 | 638.55 (-0.42%) | 644.60 | 638.00 - 649.45 | 0.2004 times | Fri 26 December 2025 | 641.25 (-1.08%) | 648.00 | 637.35 - 648.00 | 0.2181 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 528.68 and 610.68
| Weekly Target 1 | 514.45 |
| Weekly Target 2 | 542.9 |
| Weekly Target 3 | 596.45 |
| Weekly Target 4 | 624.9 |
| Weekly Target 5 | 678.45 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 2.3732 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.1762 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.4249 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.3739 times | Sat 13 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.9711 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.4862 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.9539 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 2.0277 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.5554 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.6576 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 2.839 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 528.68 and 610.68
| Monthly Target 1 | 514.45 |
| Monthly Target 2 | 542.9 |
| Monthly Target 3 | 596.45 |
| Monthly Target 4 | 624.9 |
| Monthly Target 5 | 678.45 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 571.35 (-11.56%) | 649.40 | 568.00 - 650.00 | 0.2668 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2636 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5733 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8143 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.6449 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1571 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.275 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6932 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5776 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7342 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.481 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 601.57 |
| 12 day DMA | 626.14 |
| 20 day DMA | 632.6 |
| 35 day DMA | 639.58 |
| 50 day DMA | 647.5 |
| 100 day DMA | 724.35 |
| 150 day DMA | 750.88 |
| 200 day DMA | 729.11 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.37 | 610.38 | 619.7 |
| 12 day EMA | 617.08 | 625.39 | 631.51 |
| 20 day EMA | 627.69 | 633.62 | 638.03 |
| 35 day EMA | 642.56 | 646.75 | 649.99 |
| 50 day EMA | 653.93 | 657.3 | 659.97 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.57 | 616.68 | 626.93 |
| 12 day SMA | 626.14 | 632.01 | 636.53 |
| 20 day SMA | 632.6 | 636.74 | 640.35 |
| 35 day SMA | 639.58 | 642.03 | 643.29 |
| 50 day SMA | 647.5 | 651.14 | 654.66 |
| 100 day SMA | 724.35 | 726.69 | 728.09 |
| 150 day SMA | 750.88 | 751.97 | 752.83 |
| 200 day SMA | 729.11 | 729.42 | 729.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.