Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 533.65 and 565.5
| Daily Target 1 | 524.98 |
| Daily Target 2 | 542.32 |
| Daily Target 3 | 556.83333333333 |
| Daily Target 4 | 574.17 |
| Daily Target 5 | 588.68 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 559.65 (-2.05%) | 570.00 | 539.50 - 571.35 | 1.3737 times | Fri 09 January 2026 | 571.35 (-3.45%) | 591.70 | 568.00 - 595.90 | 0.5424 times | Thu 08 January 2026 | 591.75 (-1.06%) | 598.10 | 588.00 - 601.65 | 0.2785 times | Wed 07 January 2026 | 598.10 (-0.99%) | 594.00 | 583.30 - 616.80 | 1.0472 times | Tue 06 January 2026 | 604.05 (-6%) | 640.00 | 591.60 - 643.25 | 6.1857 times | Mon 05 January 2026 | 642.60 (-0.66%) | 646.90 | 640.00 - 650.00 | 0.1407 times | Fri 02 January 2026 | 646.90 (0.61%) | 640.20 | 640.20 - 649.50 | 0.0865 times | Thu 01 January 2026 | 643.00 (-0.46%) | 649.40 | 642.45 - 649.40 | 0.0658 times | Wed 31 December 2025 | 646.00 (0.64%) | 636.50 | 636.50 - 652.85 | 0.1134 times | Tue 30 December 2025 | 641.90 (0.52%) | 638.55 | 633.10 - 653.80 | 0.1661 times | Mon 29 December 2025 | 638.55 (-0.42%) | 644.60 | 638.00 - 649.45 | 0.1764 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 533.65 and 565.5
| Weekly Target 1 | 524.98 |
| Weekly Target 2 | 542.32 |
| Weekly Target 3 | 556.83333333333 |
| Weekly Target 4 | 574.17 |
| Weekly Target 5 | 588.68 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 559.65 (-2.05%) | 570.00 | 539.50 - 571.35 | 0.4552 times | Fri 09 January 2026 | 571.35 (-11.68%) | 646.90 | 568.00 - 650.00 | 2.7152 times | Fri 02 January 2026 | 646.90 (0.88%) | 644.60 | 633.10 - 653.80 | 0.2015 times | Fri 26 December 2025 | 641.25 (2.31%) | 628.00 | 628.00 - 662.10 | 0.4862 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.4277 times | Sat 13 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 1.111 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.5563 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 1.0914 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 2.32 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.6355 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.8965 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 494.33 and 604.83
| Monthly Target 1 | 472.55 |
| Monthly Target 2 | 516.1 |
| Monthly Target 3 | 583.05 |
| Monthly Target 4 | 626.6 |
| Monthly Target 5 | 693.55 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 559.65 (-13.37%) | 649.40 | 539.50 - 650.00 | 0.3094 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2624 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5708 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8108 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.6246 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.152 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2738 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6902 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.575 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.731 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4789 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 584.98 |
| 12 day DMA | 618.76 |
| 20 day DMA | 627.87 |
| 35 day DMA | 636.41 |
| 50 day DMA | 643.69 |
| 100 day DMA | 721.65 |
| 150 day DMA | 749.77 |
| 200 day DMA | 728.72 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.8 | 597.37 | 610.38 |
| 12 day EMA | 608.25 | 617.08 | 625.39 |
| 20 day EMA | 621.08 | 627.54 | 633.45 |
| 35 day EMA | 636.95 | 641.5 | 645.63 |
| 50 day EMA | 648.25 | 651.87 | 655.16 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.98 | 601.57 | 616.68 |
| 12 day SMA | 618.76 | 626.14 | 632.01 |
| 20 day SMA | 627.87 | 632.6 | 636.74 |
| 35 day SMA | 636.41 | 639.58 | 642.03 |
| 50 day SMA | 643.69 | 647.5 | 651.14 |
| 100 day SMA | 721.65 | 724.35 | 726.69 |
| 150 day SMA | 749.77 | 750.88 | 751.97 |
| 200 day SMA | 728.72 | 729.11 | 729.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.