Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 643.38 and 653.58
| Daily Target 1 | 641.35 |
| Daily Target 2 | 645.4 |
| Daily Target 3 | 651.55 |
| Daily Target 4 | 655.6 |
| Daily Target 5 | 661.75 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 649.45 (-0.73%) | 654.25 | 647.50 - 657.70 | 0.2835 times | Sat 13 December 2025 | 654.25 (0%) | 660.00 | 649.90 - 663.95 | 0.5526 times | Fri 12 December 2025 | 654.25 (-1.45%) | 660.00 | 649.90 - 663.95 | 0.5526 times | Thu 11 December 2025 | 663.90 (0.83%) | 655.00 | 651.05 - 669.00 | 0.5276 times | Wed 10 December 2025 | 658.45 (-2.33%) | 671.00 | 655.10 - 685.40 | 1.8454 times | Tue 09 December 2025 | 674.15 (8.17%) | 619.30 | 619.25 - 687.70 | 3.487 times | Mon 08 December 2025 | 623.25 (-0.82%) | 628.00 | 611.00 - 628.00 | 1.2669 times | Fri 05 December 2025 | 628.40 (-1.04%) | 635.00 | 620.05 - 637.50 | 0.7195 times | Thu 04 December 2025 | 635.00 (0.38%) | 632.60 | 627.40 - 642.80 | 0.4235 times | Wed 03 December 2025 | 632.60 (-0.95%) | 641.95 | 631.00 - 641.95 | 0.3414 times | Tue 02 December 2025 | 638.65 (2.54%) | 625.90 | 615.60 - 643.30 | 1.5138 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 643.38 and 653.58
| Weekly Target 1 | 641.35 |
| Weekly Target 2 | 645.4 |
| Weekly Target 3 | 651.55 |
| Weekly Target 4 | 655.6 |
| Weekly Target 5 | 661.75 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 649.45 (-0.73%) | 654.25 | 647.50 - 657.70 | 0.0305 times | Sat 13 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.8869 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.4441 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.8712 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.852 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.5073 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.5139 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 2.593 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.6027 times | Fri 17 October 2025 | 776.70 (-3.05%) | 795.00 | 760.00 - 803.95 | 0.6984 times | Fri 10 October 2025 | 801.15 (-5.44%) | 847.15 | 785.00 - 848.00 | 1.1544 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 591.88 and 668.58
| Monthly Target 1 | 572.68 |
| Monthly Target 2 | 611.07 |
| Monthly Target 3 | 649.38333333333 |
| Monthly Target 4 | 687.77 |
| Monthly Target 5 | 726.08 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 649.45 (1.18%) | 651.10 | 611.00 - 687.70 | 0.1627 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5668 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8051 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.592 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1439 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2718 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6853 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.571 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7258 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4756 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.5694 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 656.06 |
| 12 day DMA | 644.6 |
| 20 day DMA | 647.82 |
| 35 day DMA | 666.92 |
| 50 day DMA | 704.64 |
| 100 day DMA | 752.25 |
| 150 day DMA | 760.68 |
| 200 day DMA | 724.54 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.69 | 654.31 | 654.34 |
| 12 day EMA | 651.17 | 651.48 | 650.98 |
| 20 day EMA | 656.53 | 657.27 | 657.59 |
| 35 day EMA | 682.98 | 684.95 | 686.76 |
| 50 day EMA | 711.09 | 713.6 | 716.02 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.06 | 661 | 654.8 |
| 12 day SMA | 644.6 | 643.97 | 644.7 |
| 20 day SMA | 647.82 | 647.4 | 647.46 |
| 35 day SMA | 666.92 | 671.17 | 675.56 |
| 50 day SMA | 704.64 | 708.6 | 711.93 |
| 100 day SMA | 752.25 | 753.85 | 755.38 |
| 150 day SMA | 760.68 | 760.92 | 761.16 |
| 200 day SMA | 724.54 | 724.26 | 723.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.