Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 625.75 and 639
| Daily Target 1 | 622.08 |
| Daily Target 2 | 629.42 |
| Daily Target 3 | 635.33333333333 |
| Daily Target 4 | 642.67 |
| Daily Target 5 | 648.58 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 636.75 (-0.45%) | 639.45 | 628.00 - 641.25 | 0.439 times | Wed 17 December 2025 | 639.60 (-0.64%) | 637.80 | 636.30 - 644.00 | 0.4402 times | Tue 16 December 2025 | 643.70 (-0.89%) | 648.00 | 635.50 - 649.20 | 0.8439 times | Mon 15 December 2025 | 649.45 (-0.73%) | 654.25 | 647.50 - 657.70 | 0.2755 times | Sat 13 December 2025 | 654.25 (0%) | 660.00 | 649.90 - 663.95 | 0.5371 times | Fri 12 December 2025 | 654.25 (-1.45%) | 660.00 | 649.90 - 663.95 | 0.5371 times | Thu 11 December 2025 | 663.90 (0.83%) | 655.00 | 651.05 - 669.00 | 0.5128 times | Wed 10 December 2025 | 658.45 (-2.33%) | 671.00 | 655.10 - 685.40 | 1.7937 times | Tue 09 December 2025 | 674.15 (8.17%) | 619.30 | 619.25 - 687.70 | 3.3892 times | Mon 08 December 2025 | 623.25 (-0.82%) | 628.00 | 611.00 - 628.00 | 1.2314 times | Fri 05 December 2025 | 628.40 (-1.04%) | 635.00 | 620.05 - 637.50 | 0.6993 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 617.53 and 647.23
| Weekly Target 1 | 611.12 |
| Weekly Target 2 | 623.93 |
| Weekly Target 3 | 640.81666666667 |
| Weekly Target 4 | 653.63 |
| Weekly Target 5 | 670.52 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 636.75 (-2.67%) | 654.25 | 628.00 - 657.70 | 0.2174 times | Sat 13 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.8703 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.4358 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.8549 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.8173 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.4978 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.4855 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 2.5444 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.5914 times | Fri 17 October 2025 | 776.70 (-3.05%) | 795.00 | 760.00 - 803.95 | 0.6853 times | Fri 10 October 2025 | 801.15 (-5.44%) | 847.15 | 785.00 - 848.00 | 1.1328 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 585.53 and 662.23
| Monthly Target 1 | 568.45 |
| Monthly Target 2 | 602.6 |
| Monthly Target 3 | 645.15 |
| Monthly Target 4 | 679.3 |
| Monthly Target 5 | 721.85 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 636.75 (-0.79%) | 651.10 | 611.00 - 687.70 | 0.1851 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.5655 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.8032 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.5816 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1413 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.2712 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6838 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5697 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7242 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4745 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.5681 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 644.75 |
| 12 day DMA | 646.76 |
| 20 day DMA | 647.86 |
| 35 day DMA | 655.63 |
| 50 day DMA | 694.47 |
| 100 day DMA | 747.17 |
| 150 day DMA | 759.46 |
| 200 day DMA | 725.66 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.14 | 646.33 | 649.69 |
| 12 day EMA | 646.63 | 648.42 | 650.02 |
| 20 day EMA | 652.1 | 653.72 | 655.21 |
| 35 day EMA | 676.34 | 678.67 | 680.97 |
| 50 day EMA | 699.69 | 702.26 | 704.82 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.75 | 648.25 | 653.11 |
| 12 day SMA | 646.76 | 646.42 | 646.34 |
| 20 day SMA | 647.86 | 648.87 | 648.69 |
| 35 day SMA | 655.63 | 658.96 | 662.61 |
| 50 day SMA | 694.47 | 697.67 | 701.03 |
| 100 day SMA | 747.17 | 748.81 | 750.51 |
| 150 day SMA | 759.46 | 759.85 | 760.24 |
| 200 day SMA | 725.66 | 725.28 | 724.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.