Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 725.13 and 766.83
| Daily Target 1 | 694.27 |
| Daily Target 2 | 714.28 |
| Daily Target 3 | 735.96666666667 |
| Daily Target 4 | 755.98 |
| Daily Target 5 | 777.67 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 734.30 (1.1%) | 726.20 | 715.95 - 757.65 | 1.7496 times | Tue 21 July 2026 | 726.30 (2.97%) | 704.35 | 701.00 - 737.90 | 1.4369 times | Mon 20 July 2026 | 705.35 (1.65%) | 693.90 | 685.00 - 744.00 | 5.5152 times | Fri 17 July 2026 | 693.90 (-1.32%) | 703.20 | 678.35 - 707.90 | 0.3471 times | Thu 16 July 2026 | 703.20 (-2.01%) | 714.40 | 699.30 - 720.95 | 0.3414 times | Wed 15 July 2026 | 717.65 (-1.1%) | 731.05 | 712.00 - 731.05 | 0.1959 times | Tue 14 July 2026 | 725.65 (-1.24%) | 727.95 | 720.10 - 730.15 | 0.0922 times | Mon 13 July 2026 | 734.75 (0.16%) | 734.40 | 725.35 - 736.60 | 0.1174 times | Fri 10 July 2026 | 733.55 (1.78%) | 728.00 | 724.60 - 736.55 | 0.0978 times | Thu 09 July 2026 | 720.70 (-0.59%) | 725.10 | 718.00 - 728.95 | 0.1064 times | Wed 08 July 2026 | 725.00 (-1.02%) | 729.00 | 715.00 - 730.35 | 0.1194 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 709.65 and 782.3
| Weekly Target 1 | 653 |
| Weekly Target 2 | 693.65 |
| Weekly Target 3 | 725.65 |
| Weekly Target 4 | 766.3 |
| Weekly Target 5 | 798.3 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 734.30 (5.82%) | 693.90 | 685.00 - 757.65 | 3.9577 times | Fri 17 July 2026 | 693.90 (-5.41%) | 734.40 | 678.35 - 736.60 | 0.4976 times | Fri 10 July 2026 | 733.55 (1.18%) | 732.80 | 715.00 - 752.00 | 0.4696 times | Fri 03 July 2026 | 725.00 (-2.09%) | 740.10 | 708.50 - 749.95 | 0.4591 times | Thu 25 June 2026 | 740.50 (-1.3%) | 768.95 | 738.65 - 788.00 | 1.1543 times | Fri 19 June 2026 | 750.25 (6.86%) | 709.40 | 698.35 - 757.35 | 1.5435 times | Fri 12 June 2026 | 702.10 (0.59%) | 690.00 | 661.40 - 708.00 | 0.6045 times | Fri 05 June 2026 | 697.95 (4.85%) | 664.00 | 660.60 - 724.90 | 0.7344 times | Fri 29 May 2026 | 665.65 (-3.79%) | 690.00 | 662.30 - 703.95 | 0.3067 times | Fri 22 May 2026 | 691.90 (-0.51%) | 697.05 | 672.70 - 710.95 | 0.2726 times | Fri 15 May 2026 | 695.45 (-6.01%) | 737.00 | 679.05 - 737.40 | 0.4848 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 706.33 and 785.63
| Monthly Target 1 | 644.13 |
| Monthly Target 2 | 689.22 |
| Monthly Target 3 | 723.43333333333 |
| Monthly Target 4 | 768.52 |
| Monthly Target 5 | 802.73 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 734.30 (2.85%) | 721.40 | 678.35 - 757.65 | 1.0287 times | Tue 30 June 2026 | 713.95 (7.26%) | 664.00 | 660.60 - 788.00 | 0.8532 times | Fri 29 May 2026 | 665.65 (-12.1%) | 760.05 | 662.30 - 765.00 | 0.3804 times | Thu 30 April 2026 | 757.30 (2.56%) | 749.90 | 715.50 - 847.00 | 2.3973 times | Mon 30 March 2026 | 738.40 (3.01%) | 720.30 | 631.45 - 786.95 | 1.3003 times | Fri 27 February 2026 | 716.80 (25.75%) | 571.70 | 564.20 - 744.60 | 0.7019 times | Fri 30 January 2026 | 570.00 (-11.76%) | 649.40 | 462.30 - 650.00 | 1.4921 times | Wed 31 December 2025 | 646.00 (0.65%) | 651.10 | 611.00 - 687.70 | 0.2879 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.6438 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.9144 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 5.2158 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 712.61 |
| 12 day DMA | 721.07 |
| 20 day DMA | 724.01 |
| 35 day DMA | 717.14 |
| 50 day DMA | 707.98 |
| 100 day DMA | 713.15 |
| 150 day DMA | 677.26 |
| 200 day DMA | 687.72 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.96 | 714.29 | 708.29 |
| 12 day EMA | 720.24 | 717.69 | 716.12 |
| 20 day EMA | 720.26 | 718.78 | 717.99 |
| 35 day EMA | 716.15 | 715.08 | 714.42 |
| 50 day EMA | 711.06 | 710.11 | 709.45 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.61 | 709.28 | 709.15 |
| 12 day SMA | 721.07 | 720.57 | 720.46 |
| 20 day SMA | 724.01 | 725.19 | 727.62 |
| 35 day SMA | 717.14 | 716.23 | 714.69 |
| 50 day SMA | 707.98 | 707.86 | 708.13 |
| 100 day SMA | 713.15 | 712.43 | 711.67 |
| 150 day SMA | 677.26 | 676.76 | 676.41 |
| 200 day SMA | 687.72 | 688.4 | 689.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.