Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 634.9 and 660.8
| Daily Target 1 | 615.33 |
| Daily Target 2 | 628.57 |
| Daily Target 3 | 641.23333333333 |
| Daily Target 4 | 654.47 |
| Daily Target 5 | 667.13 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 641.80 (-0.63%) | 628.00 | 628.00 - 653.90 | 1.5832 times | Mon 22 December 2025 | 645.90 (3.06%) | 628.00 | 628.00 - 658.15 | 1.7862 times | Fri 19 December 2025 | 626.75 (-1.57%) | 636.75 | 620.05 - 638.45 | 1.5369 times | Thu 18 December 2025 | 636.75 (-0.45%) | 639.45 | 628.00 - 641.25 | 0.6236 times | Wed 17 December 2025 | 639.60 (-0.64%) | 637.80 | 636.30 - 644.00 | 0.6253 times | Tue 16 December 2025 | 643.70 (-0.89%) | 648.00 | 635.50 - 649.20 | 1.1988 times | Mon 15 December 2025 | 649.45 (-0.73%) | 654.25 | 647.50 - 657.70 | 0.3914 times | Sat 13 December 2025 | 654.25 (0%) | 660.00 | 649.90 - 663.95 | 0.763 times | Fri 12 December 2025 | 654.25 (-1.45%) | 660.00 | 649.90 - 663.95 | 0.763 times | Thu 11 December 2025 | 663.90 (0.83%) | 655.00 | 651.05 - 669.00 | 0.7285 times | Wed 10 December 2025 | 658.45 (-2.33%) | 671.00 | 655.10 - 685.40 | 2.548 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 634.9 and 665.05
| Weekly Target 1 | 612.5 |
| Weekly Target 2 | 627.15 |
| Weekly Target 3 | 642.65 |
| Weekly Target 4 | 657.3 |
| Weekly Target 5 | 672.8 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 641.80 (2.4%) | 628.00 | 628.00 - 658.15 | 0.2662 times | Fri 19 December 2025 | 626.75 (-4.2%) | 654.25 | 620.05 - 657.70 | 0.3458 times | Sat 13 December 2025 | 654.25 (4.11%) | 628.00 | 611.00 - 687.70 | 0.8981 times | Fri 05 December 2025 | 628.40 (-2.1%) | 651.10 | 615.60 - 651.10 | 0.4497 times | Fri 28 November 2025 | 641.85 (-2.29%) | 660.90 | 639.50 - 680.20 | 0.8822 times | Fri 21 November 2025 | 656.90 (1.83%) | 676.05 | 619.15 - 676.05 | 1.8754 times | Fri 14 November 2025 | 645.10 (-2.15%) | 664.30 | 641.25 - 673.20 | 0.5137 times | Fri 07 November 2025 | 659.25 (-12.14%) | 744.50 | 655.20 - 744.50 | 1.533 times | Fri 31 October 2025 | 750.35 (-7.15%) | 808.10 | 747.80 - 809.95 | 2.6257 times | Fri 24 October 2025 | 808.10 (4.04%) | 776.70 | 762.85 - 815.00 | 0.6103 times | Fri 17 October 2025 | 776.70 (-3.05%) | 795.00 | 760.00 - 803.95 | 0.7072 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 588.05 and 664.75
| Monthly Target 1 | 570.13 |
| Monthly Target 2 | 605.97 |
| Monthly Target 3 | 646.83333333333 |
| Monthly Target 4 | 682.67 |
| Monthly Target 5 | 723.53 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 641.80 (-0.01%) | 651.10 | 611.00 - 687.70 | 0.2296 times | Fri 28 November 2025 | 641.85 (-14.46%) | 744.50 | 619.15 - 744.50 | 0.563 times | Fri 31 October 2025 | 750.35 (-9.83%) | 848.70 | 747.80 - 857.20 | 0.7996 times | Tue 30 September 2025 | 832.15 (8.9%) | 764.15 | 763.95 - 979.00 | 4.5607 times | Fri 29 August 2025 | 764.15 (-2.8%) | 784.05 | 721.30 - 857.95 | 1.1361 times | Thu 31 July 2025 | 786.20 (-9.16%) | 874.95 | 781.00 - 875.95 | 0.27 times | Mon 30 June 2025 | 865.45 (21.12%) | 714.55 | 707.40 - 908.00 | 0.6807 times | Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 0.5671 times | Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 0.7209 times | Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 0.4723 times | Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 0.5655 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 638.16 |
| 12 day DMA | 649.08 |
| 20 day DMA | 643.73 |
| 35 day DMA | 648.54 |
| 50 day DMA | 685.11 |
| 100 day DMA | 742.36 |
| 150 day DMA | 758.02 |
| 200 day DMA | 727.09 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.88 | 640.42 | 637.68 |
| 12 day EMA | 643.59 | 643.92 | 643.56 |
| 20 day EMA | 648.7 | 649.43 | 649.8 |
| 35 day EMA | 669.54 | 671.17 | 672.66 |
| 50 day EMA | 689.66 | 691.61 | 693.47 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.16 | 638.54 | 639.25 |
| 12 day SMA | 649.08 | 647.53 | 646.08 |
| 20 day SMA | 643.73 | 644.66 | 645.67 |
| 35 day SMA | 648.54 | 649.98 | 652.1 |
| 50 day SMA | 685.11 | 687.93 | 691.04 |
| 100 day SMA | 742.36 | 743.93 | 745.41 |
| 150 day SMA | 758.02 | 758.53 | 758.96 |
| 200 day SMA | 727.09 | 726.63 | 726.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.