SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 619.73 and 639.78

Daily Target 1604.78
Daily Target 2614.62
Daily Target 3624.83333333333
Daily Target 4634.67
Daily Target 5644.88

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Thu 28 March 2024 624.45 (2.69%) 615.00 615.00 - 635.05 0.1989 times
Wed 27 March 2024 608.10 (-1.27%) 618.70 600.35 - 624.80 0.6295 times
Tue 26 March 2024 615.90 (-0.66%) 619.50 610.10 - 625.00 0.1637 times
Fri 22 March 2024 620.00 (0.99%) 613.95 608.50 - 624.40 0.2227 times
Thu 21 March 2024 613.90 (2.8%) 597.05 597.00 - 618.00 0.2034 times
Wed 20 March 2024 597.20 (-0.33%) 600.00 589.55 - 605.65 0.3121 times
Tue 19 March 2024 599.20 (-2.48%) 614.00 595.40 - 619.35 0.2115 times
Mon 18 March 2024 614.45 (1.71%) 630.95 607.05 - 644.85 0.2945 times
Fri 15 March 2024 604.10 (-3.89%) 630.00 589.85 - 663.00 7.1518 times
Thu 14 March 2024 628.55 (5.15%) 594.70 586.50 - 640.00 0.6119 times
Wed 13 March 2024 597.75 (-8.45%) 642.35 593.40 - 659.70 1.0245 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 612.4 and 647.1

Weekly Target 1585.25
Weekly Target 2604.85
Weekly Target 3619.95
Weekly Target 4639.55
Weekly Target 5654.65

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Thu 28 March 2024 624.45 (0.72%) 619.50 600.35 - 635.05 0.2943 times
Fri 22 March 2024 620.00 (2.63%) 630.95 589.55 - 644.85 0.3691 times
Fri 15 March 2024 604.10 (-10.44%) 672.40 586.50 - 685.25 2.9976 times
Thu 07 March 2024 674.50 (-6.1%) 725.80 664.00 - 731.00 0.6474 times
Sat 02 March 2024 718.30 (-4.53%) 752.40 714.15 - 783.00 0.8358 times
Fri 23 February 2024 752.40 (16.2%) 654.95 653.65 - 758.50 1.783 times
Fri 16 February 2024 647.50 (3.73%) 623.70 584.95 - 668.95 0.6219 times
Fri 09 February 2024 624.20 (0.41%) 639.00 610.00 - 663.95 0.7756 times
Fri 02 February 2024 621.65 (9.46%) 570.00 569.00 - 626.85 1.0001 times
Thu 25 January 2024 567.95 (3.21%) 554.40 533.25 - 596.85 0.6751 times
Fri 19 January 2024 550.30 (-1.12%) 559.50 521.25 - 560.50 0.7436 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 519.83 and 691.13

Monthly Target 1484.95
Monthly Target 2554.7
Monthly Target 3656.25
Monthly Target 4726
Monthly Target 5827.55

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Thu 28 March 2024 624.45 (-14.45%) 731.00 586.50 - 757.80 1.2677 times
Thu 29 February 2024 729.90 (21.46%) 604.40 584.95 - 783.00 1.1831 times
Wed 31 January 2024 600.95 (7.39%) 561.00 521.25 - 612.00 0.8038 times
Fri 29 December 2023 559.60 (-0.96%) 565.00 536.10 - 580.00 0.4571 times
Thu 30 November 2023 565.05 (-1.39%) 571.65 546.00 - 599.90 0.4583 times
Tue 31 October 2023 573.00 (19.82%) 482.85 478.50 - 618.00 1.2931 times
Fri 29 September 2023 478.20 (-3.25%) 492.00 421.00 - 502.90 0.5044 times
Thu 31 August 2023 494.25 (11.59%) 444.05 428.05 - 496.90 0.6833 times
Mon 31 July 2023 442.90 (-0.4%) 450.00 409.00 - 460.00 1.1536 times
Fri 30 June 2023 444.70 (23.51%) 359.00 357.05 - 489.00 2.1956 times
Wed 31 May 2023 360.05 (-5.89%) 385.00 354.55 - 391.30 0.3779 times

 monthly chart SupremePetrochem

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 616.47
12 day DMA 614.71
20 day DMA 650.05
35 day DMA 665.43
50 day DMA 641.16
100 day DMA 600.44
150 day DMA 570.32
200 day DMA 537.37

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA616.48612.5614.7
12 day EMA625.63625.84629.07
20 day EMA636.77638.07641.22
35 day EMA633.2633.72635.23
50 day EMA631.7632632.98

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA616.47611.02609.24
12 day SMA614.71617.71623.24
20 day SMA650.05655.4663.28
35 day SMA665.43665.83666.7
50 day SMA641.16639.65638.6
100 day SMA600.44599.87599.5
150 day SMA570.32569.16568.06
200 day SMA537.37536.12534.97
Back to top | Use Dark Theme