Login or Join
HomepageSupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 725.93 and 748.43
| Daily Target 1 | 707.92 |
| Daily Target 2 | 721.43 |
| Daily Target 3 | 730.41666666667 |
| Daily Target 4 | 743.93 |
| Daily Target 5 | 752.92 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 734.95 (2.01%) | 720.90 | 716.90 - 739.40 | 1.2239 times |
| Thu 05 June 2025 | 720.50 (0.64%) | 711.00 | 711.00 - 729.70 | 0.4242 times |
| Wed 04 June 2025 | 715.90 (0.51%) | 716.00 | 707.70 - 725.85 | 0.7581 times |
| Tue 03 June 2025 | 712.30 (-2.32%) | 737.95 | 707.40 - 737.95 | 0.8017 times |
| Mon 02 June 2025 | 729.25 (2.06%) | 714.55 | 708.00 - 734.00 | 1.1695 times |
| Fri 30 May 2025 | 714.55 (1.44%) | 708.80 | 699.50 - 718.00 | 2.241 times |
| Thu 29 May 2025 | 704.40 (-0.82%) | 711.00 | 702.90 - 714.05 | 0.8776 times |
| Wed 28 May 2025 | 710.20 (-0.91%) | 722.70 | 706.00 - 725.45 | 0.5769 times |
| Tue 27 May 2025 | 716.70 (0.82%) | 714.60 | 707.25 - 722.00 | 0.8153 times |
| Mon 26 May 2025 | 710.85 (0.82%) | 711.15 | 705.00 - 728.75 | 1.1119 times |
| Fri 23 May 2025 | 705.10 (-0.76%) | 714.20 | 698.45 - 714.20 | 0.8448 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 721.18 and 753.18
| Weekly Target 1 | 695.25 |
| Weekly Target 2 | 715.1 |
| Weekly Target 3 | 727.25 |
| Weekly Target 4 | 747.1 |
| Weekly Target 5 | 759.25 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 734.95 (2.85%) | 714.55 | 707.40 - 739.40 | 0.3746 times |
| Fri 30 May 2025 | 714.55 (1.34%) | 711.15 | 699.50 - 728.75 | 0.4812 times |
| Fri 23 May 2025 | 705.10 (1.34%) | 695.00 | 694.55 - 744.50 | 0.8811 times |
| Fri 16 May 2025 | 695.75 (-0.97%) | 724.90 | 681.15 - 724.90 | 0.8675 times |
| Fri 09 May 2025 | 702.60 (8.39%) | 638.85 | 632.20 - 714.20 | 1.8333 times |
| Fri 02 May 2025 | 648.20 (-0.74%) | 649.95 | 625.55 - 664.00 | 0.7285 times |
| Fri 25 April 2025 | 653.05 (2.66%) | 630.50 | 596.65 - 663.70 | 2.8628 times |
| Thu 17 April 2025 | 636.15 (2.99%) | 623.25 | 623.25 - 650.00 | 0.2332 times |
| Fri 11 April 2025 | 617.70 (3.3%) | 577.95 | 537.95 - 625.00 | 1.4087 times |
| Fri 04 April 2025 | 597.95 (-4.91%) | 629.95 | 590.00 - 630.65 | 0.3291 times |
| Fri 28 March 2025 | 628.80 (-0.74%) | 636.80 | 601.50 - 665.00 | 1.7805 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 721.18 and 753.18
| Monthly Target 1 | 695.25 |
| Monthly Target 2 | 715.1 |
| Monthly Target 3 | 727.25 |
| Monthly Target 4 | 747.1 |
| Monthly Target 5 | 759.25 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 734.95 (2.85%) | 714.55 | 707.40 - 739.40 | 0.1141 times |
| Fri 30 May 2025 | 714.55 (9.92%) | 664.00 | 631.90 - 744.50 | 1.291 times |
| Wed 30 April 2025 | 650.05 (3.38%) | 629.95 | 537.95 - 663.70 | 1.6411 times |
| Fri 28 March 2025 | 628.80 (17.19%) | 532.00 | 518.05 - 665.00 | 1.0753 times |
| Fri 28 February 2025 | 536.55 (-12.4%) | 619.45 | 528.00 - 685.00 | 1.2873 times |
| Fri 31 January 2025 | 612.50 (-7.95%) | 668.90 | 556.15 - 679.80 | 1.0427 times |
| Tue 31 December 2024 | 665.40 (-6.85%) | 714.35 | 650.00 - 796.85 | 0.8538 times |
| Fri 29 November 2024 | 714.35 (-5.27%) | 764.00 | 669.95 - 804.95 | 0.5021 times |
| Thu 31 October 2024 | 754.10 (-12.99%) | 867.55 | 725.30 - 878.45 | 0.8132 times |
| Mon 30 September 2024 | 866.70 (0.81%) | 863.70 | 846.30 - 910.00 | 1.3795 times |
| Fri 30 August 2024 | 859.70 (0.3%) | 857.10 | 785.00 - 902.00 | 1.4311 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SPLPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value |
| 5 day DMA | 722.58 |
| 12 day DMA | 715.43 |
| 20 day DMA | 709.73 |
| 35 day DMA | 682.8 |
| 50 day DMA | 663.81 |
| 100 day DMA | 635.03 |
| 150 day DMA | 662.83 |
| 200 day DMA | 707.85 |
EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.1 | 717.17 | 715.51 |
| 12 day EMA | 715.2 | 711.61 | 709.99 |
| 20 day EMA | 705.37 | 702.26 | 700.34 |
| 35 day EMA | 686.35 | 683.49 | 681.31 |
| 50 day EMA | 665.31 | 662.47 | 660.1 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.58 | 718.5 | 715.28 |
| 12 day SMA | 715.43 | 713.98 | 713.22 |
| 20 day SMA | 709.73 | 708.11 | 704.82 |
| 35 day SMA | 682.8 | 679.85 | 677.17 |
| 50 day SMA | 663.81 | 661.78 | 659.78 |
| 100 day SMA | 635.03 | 634.2 | 633.58 |
| 150 day SMA | 662.83 | 663.02 | 663.3 |
| 200 day SMA | 707.85 | 708.32 | 708.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.