Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 116.45 and 125.75
| Daily Target 1 | 108.93 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 118.23333333333 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 127.53 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.40 (2.56%) | 112.50 | 112.50 - 121.80 | 0.8671 times | Thu 18 April 2024 | 117.40 (-4.55%) | 126.85 | 116.85 - 126.85 | 1.1937 times | Tue 16 April 2024 | 123.00 (4.55%) | 119.05 | 114.95 - 123.50 | 2.1465 times | Mon 15 April 2024 | 117.65 (-4.81%) | 117.50 | 117.45 - 122.00 | 0.6565 times | Fri 12 April 2024 | 123.60 (-2.79%) | 129.45 | 122.70 - 130.85 | 0.5755 times | Wed 10 April 2024 | 127.15 (0.95%) | 125.60 | 122.25 - 127.85 | 0.3745 times | Tue 09 April 2024 | 125.95 (-2.89%) | 126.10 | 124.40 - 131.55 | 0.7249 times | Mon 08 April 2024 | 129.70 (-2.19%) | 132.60 | 127.90 - 133.95 | 0.5332 times | Fri 05 April 2024 | 132.60 (2%) | 131.40 | 129.85 - 135.15 | 1.3312 times | Thu 04 April 2024 | 130.00 (-3.27%) | 138.50 | 128.00 - 138.50 | 1.597 times | Wed 03 April 2024 | 134.40 (5%) | 130.20 | 126.15 - 134.40 | 3.3918 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 116.45 and 130.8
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 112.98 |
| Weekly Target 3 | 119.91666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.40 (-2.59%) | 117.50 | 112.50 - 126.85 | 0.7234 times | Fri 12 April 2024 | 123.60 (-6.79%) | 132.60 | 122.25 - 133.95 | 0.3284 times | Fri 05 April 2024 | 132.60 (2.35%) | 129.55 | 124.85 - 138.50 | 1.2686 times | Thu 28 March 2024 | 129.55 (-5.09%) | 139.95 | 127.50 - 141.05 | 0.8813 times | Fri 22 March 2024 | 136.50 (402.76%) | 112.75 | 112.75 - 136.70 | 2.6765 times | Wed 19 April 2023 | 27.15 (15.29%) | 24.70 | 23.00 - 27.15 | 0.874 times | Thu 13 April 2023 | 23.55 (21.08%) | 20.40 | 19.85 - 23.55 | 0.194 times | Thu 06 April 2023 | 19.45 (15.09%) | 17.65 | 16.80 - 19.45 | 0.1903 times | Fri 31 March 2023 | 16.90 (-11.52%) | 20.00 | 16.75 - 20.05 | 1.4279 times | Fri 24 March 2023 | 19.10 (-13.18%) | 22.55 | 18.95 - 22.70 | 1.4354 times | Fri 17 March 2023 | 22.00 (-10.2%) | 24.25 | 21.40 - 24.90 | 0.5425 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 103.45 and 129.45
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 123.8 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 149.8 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.40 (-7.06%) | 129.55 | 112.50 - 138.50 | 0.8003 times | Thu 28 March 2024 | 129.55 (377.16%) | 112.75 | 112.75 - 141.05 | 1.2271 times | Wed 19 April 2023 | 27.15 (60.65%) | 17.65 | 16.80 - 27.15 | 0.434 times | Fri 31 March 2023 | 16.90 (-26.68%) | 23.20 | 16.75 - 26.55 | 1.4033 times | Tue 28 February 2023 | 23.05 (-15.72%) | 27.75 | 22.70 - 29.85 | 0.7616 times | Tue 31 January 2023 | 27.35 (2.24%) | 26.95 | 23.65 - 31.85 | 1.0892 times | Fri 30 December 2022 | 26.75 (-22.01%) | 35.00 | 23.65 - 35.90 | 1.0348 times | Wed 30 November 2022 | 34.30 (6.03%) | 32.10 | 23.60 - 36.00 | 1.4842 times | Mon 31 October 2022 | 32.35 (-2.85%) | 33.00 | 29.40 - 35.30 | 1.0876 times | Fri 30 September 2022 | 33.30 (-35.84%) | 37.40 | 32.90 - 40.95 | 0.6778 times | Wed 13 July 2022 | 51.90 (43.37%) | 36.90 | 34.65 - 54.10 | 0.9127 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 120.41 |
| 12 day DMA | 125.82 |
| 20 day DMA | 127.21 |
| 35 day DMA | 84.27 |
| 50 day DMA | 65.74 |
| 100 day DMA | 45.87 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.1 | 121.45 | 123.48 |
| 12 day EMA | 120.91 | 121 | 121.65 |
| 20 day EMA | 112.56 | 111.74 | 111.14 |
| 35 day EMA | 93.85 | 92.29 | 90.81 |
| 50 day EMA | 67.77 | 65.62 | 63.51 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.41 | 121.76 | 123.47 |
| 12 day SMA | 125.82 | 126.44 | 127.45 |
| 20 day SMA | 127.21 | 126.82 | 122.31 |
| 35 day SMA | 84.27 | 81.37 | 78.58 |
| 50 day SMA | 65.74 | 63.83 | 61.97 |
| 100 day SMA | 45.87 | 44.94 | 44.06 |
| 150 day SMA | 40.85 | 40.26 | 39.69 |
| 200 day SMA | 40.03 | 39.62 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.