Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 187.69 and 197.28
| Daily Target 1 | 180.19 |
| Daily Target 2 | 185.6 |
| Daily Target 3 | 189.77666666667 |
| Daily Target 4 | 195.19 |
| Daily Target 5 | 199.37 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 191.02 (1.79%) | 188.06 | 184.36 - 193.95 | 1.1667 times |
| Thu 05 June 2025 | 187.66 (-2.04%) | 191.04 | 186.86 - 194.50 | 0.3954 times |
| Wed 04 June 2025 | 191.56 (0.78%) | 189.90 | 187.00 - 193.80 | 0.417 times |
| Tue 03 June 2025 | 190.07 (-0.98%) | 194.95 | 189.42 - 198.90 | 0.5932 times |
| Mon 02 June 2025 | 191.95 (3.64%) | 184.29 | 180.86 - 199.40 | 3.3482 times |
| Fri 30 May 2025 | 185.20 (-5.84%) | 195.00 | 182.18 - 195.00 | 0.8794 times |
| Thu 29 May 2025 | 196.68 (4.37%) | 189.00 | 188.19 - 201.50 | 1.4734 times |
| Wed 28 May 2025 | 188.44 (0.85%) | 186.86 | 186.31 - 193.49 | 0.8599 times |
| Tue 27 May 2025 | 186.86 (1.61%) | 184.81 | 182.01 - 189.15 | 0.4732 times |
| Mon 26 May 2025 | 183.90 (1.32%) | 181.50 | 181.05 - 188.00 | 0.3937 times |
| Fri 23 May 2025 | 181.50 (-0.99%) | 182.50 | 180.20 - 186.15 | 0.4778 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 185.94 and 204.48
| Weekly Target 1 | 171.89 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 190.42666666667 |
| Weekly Target 4 | 199.99 |
| Weekly Target 5 | 208.97 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 191.02 (3.14%) | 184.29 | 180.86 - 199.40 | 0.7218 times |
| Fri 30 May 2025 | 185.20 (2.04%) | 181.50 | 181.05 - 201.50 | 0.4974 times |
| Fri 23 May 2025 | 181.50 (0.78%) | 184.80 | 176.50 - 189.00 | 0.2999 times |
| Fri 16 May 2025 | 180.10 (5.59%) | 179.94 | 177.15 - 196.00 | 0.4917 times |
| Fri 09 May 2025 | 170.57 (-3.43%) | 179.19 | 155.00 - 194.28 | 0.8798 times |
| Fri 02 May 2025 | 176.63 (-9.22%) | 192.00 | 173.22 - 198.97 | 0.4856 times |
| Fri 25 April 2025 | 194.58 (-7.37%) | 210.10 | 192.30 - 221.80 | 1.0045 times |
| Thu 17 April 2025 | 210.07 (-0.7%) | 213.00 | 205.20 - 226.90 | 1.8447 times |
| Fri 11 April 2025 | 211.55 (16.15%) | 165.45 | 165.45 - 222.00 | 2.618 times |
| Fri 04 April 2025 | 182.13 (14.71%) | 155.99 | 154.51 - 184.59 | 1.1565 times |
| Fri 28 March 2025 | 158.78 (-36.23%) | 243.00 | 151.15 - 254.00 | 1.2544 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 185.94 and 204.48
| Monthly Target 1 | 171.89 |
| Monthly Target 2 | 181.45 |
| Monthly Target 3 | 190.42666666667 |
| Monthly Target 4 | 199.99 |
| Monthly Target 5 | 208.97 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 191.02 (3.14%) | 184.29 | 180.86 - 199.40 | 0.2856 times |
| Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.9061 times |
| Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 2.7654 times |
| Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.4528 times |
| Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 2.0933 times |
| Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 0.7528 times |
| Fri 02 August 2024 | 185.45 (-5.42%) | 199.00 | 178.00 - 199.00 | 0.0523 times |
| Wed 31 July 2024 | 196.08 (23.26%) | 162.00 | 157.98 - 211.65 | 1.0093 times |
| Fri 28 June 2024 | 159.08 (17.06%) | 142.65 | 124.45 - 188.79 | 0.9934 times |
| Fri 31 May 2024 | 135.90 (20.16%) | 118.75 | 118.75 - 153.20 | 0.689 times |
| Tue 30 April 2024 | 113.10 (-12.7%) | 129.55 | 112.20 - 138.50 | 0.3617 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 190.45 |
| 12 day DMA | 188.18 |
| 20 day DMA | 186.15 |
| 35 day DMA | 187.2 |
| 50 day DMA | 186.69 |
| 100 day DMA | 195.14 |
| 150 day DMA | 174.57 |
| 200 day DMA | 142.85 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.91 | 189.35 | 190.19 |
| 12 day EMA | 188.32 | 187.83 | 187.86 |
| 20 day EMA | 187.6 | 187.24 | 187.2 |
| 35 day EMA | 190.33 | 190.29 | 190.45 |
| 50 day EMA | 192.93 | 193.01 | 193.23 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.45 | 189.29 | 191.09 |
| 12 day SMA | 188.18 | 187.16 | 186.68 |
| 20 day SMA | 186.15 | 185.12 | 183.8 |
| 35 day SMA | 187.2 | 187.89 | 188.82 |
| 50 day SMA | 186.69 | 187.85 | 189.16 |
| 100 day SMA | 195.14 | 195.03 | 194.87 |
| 150 day SMA | 174.57 | 174.16 | 173.81 |
| 200 day SMA | 142.85 | 142.03 | 141.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.