Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 175.8 and 175.8
| Daily Target 1 | 175.8 |
| Daily Target 2 | 175.8 |
| Daily Target 3 | 175.8 |
| Daily Target 4 | 175.8 |
| Daily Target 5 | 175.8 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 175.80 (5%) | 175.80 | 175.80 - 175.80 | 0.0748 times |
| Wed 02 April 2025 | 167.43 (5%) | 161.00 | 161.00 - 167.43 | 0.2278 times |
| Tue 01 April 2025 | 159.46 (0.43%) | 155.99 | 154.51 - 162.00 | 0.4844 times |
| Fri 28 March 2025 | 158.78 (2.06%) | 154.00 | 154.00 - 163.00 | 1.3699 times |
| Thu 27 March 2025 | 155.58 (1.03%) | 156.89 | 151.15 - 159.82 | 2.1692 times |
| Wed 26 March 2025 | 154.00 (-2.88%) | 159.40 | 152.25 - 164.79 | 2.3527 times |
| Tue 25 March 2025 | 158.56 (-37.09%) | 160.55 | 155.00 - 163.96 | 1.2195 times |
| Mon 30 December 2024 | 252.05 (1.23%) | 243.00 | 243.00 - 254.00 | 0.6843 times |
| Fri 27 December 2024 | 248.98 (-1.59%) | 254.99 | 247.00 - 257.99 | 0.7485 times |
| Thu 26 December 2024 | 253.01 (-2.64%) | 261.45 | 250.10 - 261.45 | 0.6689 times |
| Tue 24 December 2024 | 259.88 (-1.25%) | 265.97 | 256.65 - 268.40 | 0.5153 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 165.16 and 186.45
| Weekly Target 1 | 147.41 |
| Weekly Target 2 | 161.61 |
| Weekly Target 3 | 168.70333333333 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 189.99 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 175.80 (10.72%) | 155.99 | 154.51 - 175.80 | 0.1224 times |
| Fri 28 March 2025 | 158.78 (-36.23%) | 243.00 | 151.15 - 254.00 | 1.212 times |
| Fri 27 December 2024 | 248.98 (-6.92%) | 263.20 | 247.00 - 273.99 | 0.4414 times |
| Fri 20 December 2024 | 267.48 (15.13%) | 256.35 | 251.01 - 289.67 | 2.0875 times |
| Fri 06 December 2024 | 232.33 (6.51%) | 226.00 | 216.00 - 252.49 | 2.4759 times |
| Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 1.838 times |
| Fri 02 August 2024 | 185.45 (-6.41%) | 198.15 | 178.00 - 211.65 | 0.5785 times |
| Fri 26 July 2024 | 198.15 (11.14%) | 176.99 | 170.05 - 198.15 | 0.3548 times |
| Fri 19 July 2024 | 178.29 (1.91%) | 173.95 | 168.00 - 187.90 | 0.3422 times |
| Fri 12 July 2024 | 174.94 (-13.82%) | 203.00 | 173.40 - 210.79 | 0.5473 times |
| Fri 05 July 2024 | 203.00 (27.61%) | 162.00 | 157.98 - 203.00 | 0.7694 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 165.16 and 186.45
| Monthly Target 1 | 147.41 |
| Monthly Target 2 | 161.61 |
| Monthly Target 3 | 168.70333333333 |
| Monthly Target 4 | 182.9 |
| Monthly Target 5 | 189.99 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 175.80 (10.72%) | 155.99 | 154.51 - 175.80 | 0.0729 times |
| Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.6592 times |
| Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 3.0473 times |
| Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 1.0958 times |
| Fri 02 August 2024 | 185.45 (-5.42%) | 199.00 | 178.00 - 199.00 | 0.0762 times |
| Wed 31 July 2024 | 196.08 (23.26%) | 162.00 | 157.98 - 211.65 | 1.4693 times |
| Fri 28 June 2024 | 159.08 (17.06%) | 142.65 | 124.45 - 188.79 | 1.4461 times |
| Fri 31 May 2024 | 135.90 (20.16%) | 118.75 | 118.75 - 153.20 | 1.003 times |
| Tue 30 April 2024 | 113.10 (-12.7%) | 129.55 | 112.20 - 138.50 | 0.5265 times |
| Thu 28 March 2024 | 129.55 (377.16%) | 112.75 | 112.75 - 141.05 | 0.6038 times |
| Wed 19 April 2023 | 27.15 (60.65%) | 17.65 | 16.80 - 27.15 | 0.2135 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 163.41 |
| 12 day DMA | 200.56 |
| 20 day DMA | 223.19 |
| 35 day DMA | 213.71 |
| 50 day DMA | 204.2 |
| 100 day DMA | 172.36 |
| 150 day DMA | 136.18 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.65 | 169.58 | 170.65 |
| 12 day EMA | 190.73 | 193.44 | 198.17 |
| 20 day EMA | 201.79 | 204.52 | 208.42 |
| 35 day EMA | 203.59 | 205.23 | 207.46 |
| 50 day EMA | 197.06 | 197.93 | 199.17 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.41 | 159.05 | 157.28 |
| 12 day SMA | 200.56 | 208.2 | 217.24 |
| 20 day SMA | 223.19 | 226.43 | 229.51 |
| 35 day SMA | 213.71 | 213.58 | 213.79 |
| 50 day SMA | 204.2 | 204.02 | 203.85 |
| 100 day SMA | 172.36 | 171.77 | 171.33 |
| 150 day SMA | 136.18 | 135.17 | 134.21 |
| 200 day SMA | 108.65 | 107.92 | 107.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.