Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 245.88 and 257.23
| Daily Target 1 | 243.5 |
| Daily Target 2 | 248.26 |
| Daily Target 3 | 254.85333333333 |
| Daily Target 4 | 259.61 |
| Daily Target 5 | 266.2 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.01 (-2.64%) | 261.45 | 250.10 - 261.45 | 0.3708 times | Tue 24 December 2024 | 259.88 (-1.25%) | 265.97 | 256.65 - 268.40 | 0.2857 times | Mon 23 December 2024 | 263.18 (-1.61%) | 263.20 | 259.22 - 273.99 | 0.5026 times | Fri 20 December 2024 | 267.48 (-3.04%) | 289.67 | 265.10 - 289.67 | 3.1717 times | Thu 19 December 2024 | 275.88 (5%) | 256.95 | 255.50 - 275.88 | 1.1533 times | Wed 18 December 2024 | 262.75 (0.16%) | 263.99 | 255.42 - 268.99 | 0.8529 times | Tue 17 December 2024 | 262.32 (-1.46%) | 269.00 | 259.95 - 273.00 | 1.1247 times | Mon 16 December 2024 | 266.20 (14.58%) | 256.35 | 251.01 - 268.00 | 1.1411 times | Fri 06 December 2024 | 232.33 (-2.9%) | 243.00 | 230.60 - 244.00 | 0.5652 times | Thu 05 December 2024 | 239.27 (-4.65%) | 250.00 | 238.38 - 250.00 | 0.832 times | Wed 04 December 2024 | 250.93 (4.35%) | 252.49 | 238.27 - 252.49 | 4.009 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 239.61 and 263.5
| Weekly Target 1 | 235.14 |
| Weekly Target 2 | 244.08 |
| Weekly Target 3 | 259.03333333333 |
| Weekly Target 4 | 267.97 |
| Weekly Target 5 | 282.92 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.01 (-5.41%) | 263.20 | 250.10 - 273.99 | 0.3311 times | Fri 20 December 2024 | 267.48 (15.13%) | 256.35 | 251.01 - 289.67 | 2.1266 times | Fri 06 December 2024 | 232.33 (6.51%) | 226.00 | 216.00 - 252.49 | 2.5222 times | Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 1.8724 times | Fri 02 August 2024 | 185.45 (-6.41%) | 198.15 | 178.00 - 211.65 | 0.5893 times | Fri 26 July 2024 | 198.15 (11.14%) | 176.99 | 170.05 - 198.15 | 0.3615 times | Fri 19 July 2024 | 178.29 (1.91%) | 173.95 | 168.00 - 187.90 | 0.3486 times | Fri 12 July 2024 | 174.94 (-13.82%) | 203.00 | 173.40 - 210.79 | 0.5575 times | Fri 05 July 2024 | 203.00 (27.61%) | 162.00 | 157.98 - 203.00 | 0.7838 times | Fri 28 June 2024 | 159.08 (-7.48%) | 171.95 | 153.33 - 178.00 | 0.5071 times | Fri 21 June 2024 | 171.94 (5.43%) | 171.24 | 164.00 - 188.79 | 0.9584 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 234.51 and 308.18
| Monthly Target 1 | 179.22 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 252.89333333333 |
| Monthly Target 4 | 289.79 |
| Monthly Target 5 | 326.56 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.01 (16%) | 226.00 | 216.00 - 289.67 | 2.9031 times | Fri 29 November 2024 | 218.12 (17.62%) | 191.11 | 187.00 - 218.12 | 1.0915 times | Fri 02 August 2024 | 185.45 (-5.42%) | 199.00 | 178.00 - 199.00 | 0.0759 times | Wed 31 July 2024 | 196.08 (23.26%) | 162.00 | 157.98 - 211.65 | 1.4636 times | Fri 28 June 2024 | 159.08 (17.06%) | 142.65 | 124.45 - 188.79 | 1.4405 times | Fri 31 May 2024 | 135.90 (20.16%) | 118.75 | 118.75 - 153.20 | 0.9991 times | Tue 30 April 2024 | 113.10 (-12.7%) | 129.55 | 112.20 - 138.50 | 0.5244 times | Thu 28 March 2024 | 129.55 (377.16%) | 112.75 | 112.75 - 141.05 | 0.6014 times | Wed 19 April 2023 | 27.15 (60.65%) | 17.65 | 16.80 - 27.15 | 0.2127 times | Fri 31 March 2023 | 16.90 (-26.68%) | 23.20 | 16.75 - 26.55 | 0.6878 times | Tue 28 February 2023 | 23.05 (-15.72%) | 27.75 | 22.70 - 29.85 | 0.3733 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 263.89 |
| 12 day DMA | 256.14 |
| 20 day DMA | 234.21 |
| 35 day DMA | 212.73 |
| 50 day DMA | 202.21 |
| 100 day DMA | 167.32 |
| 150 day DMA | 126.75 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.18 | 262.26 | 263.45 |
| 12 day EMA | 251.44 | 251.16 | 249.57 |
| 20 day EMA | 239.32 | 237.88 | 235.57 |
| 35 day EMA | 222.01 | 220.18 | 217.84 |
| 50 day EMA | 204.69 | 202.72 | 200.39 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.89 | 265.83 | 266.32 |
| 12 day SMA | 256.14 | 254.14 | 250.66 |
| 20 day SMA | 234.21 | 231.36 | 228.67 |
| 35 day SMA | 212.73 | 210.77 | 208.87 |
| 50 day SMA | 202.21 | 200.58 | 198.64 |
| 100 day SMA | 167.32 | 166.13 | 164.82 |
| 150 day SMA | 126.75 | 125.24 | 123.66 |
| 200 day SMA | 101.84 | 100.73 | 99.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.