Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 173.06 and 176.09
| Daily Target 1 | 170.68 |
| Daily Target 2 | 172.4 |
| Daily Target 3 | 173.71333333333 |
| Daily Target 4 | 175.43 |
| Daily Target 5 | 176.74 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 174.11 (0%) | 174.00 | 172.00 - 175.03 | 0.0774 times | Fri 12 December 2025 | 174.11 (0.56%) | 174.00 | 172.00 - 175.03 | 0.0774 times | Thu 11 December 2025 | 173.14 (0.74%) | 172.11 | 169.32 - 174.01 | 0.1273 times | Wed 10 December 2025 | 171.86 (-5.11%) | 180.90 | 171.00 - 183.00 | 0.2249 times | Tue 09 December 2025 | 181.12 (-2.78%) | 181.50 | 177.00 - 185.95 | 0.7202 times | Mon 08 December 2025 | 186.29 (-0.49%) | 194.64 | 176.30 - 205.50 | 8.394 times | Fri 05 December 2025 | 187.21 (-1.35%) | 191.30 | 185.56 - 191.30 | 0.0391 times | Thu 04 December 2025 | 189.78 (1.11%) | 189.01 | 185.68 - 195.00 | 0.0556 times | Wed 03 December 2025 | 187.70 (-2.51%) | 192.74 | 183.00 - 193.11 | 0.0626 times | Tue 02 December 2025 | 192.54 (-0.1%) | 194.65 | 189.21 - 200.01 | 0.2216 times | Mon 01 December 2025 | 192.74 (-2.02%) | 198.70 | 187.55 - 202.80 | 0.085 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 153.63 and 189.81
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 182.97666666667 |
| Weekly Target 4 | 196.63 |
| Weekly Target 5 | 219.16 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 6.8053 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.3281 times | Fri 28 November 2025 | 196.71 (-0.74%) | 198.00 | 189.30 - 209.75 | 0.2976 times | Fri 21 November 2025 | 198.17 (-7.96%) | 217.02 | 196.95 - 221.49 | 0.2446 times | Fri 14 November 2025 | 215.30 (-2.42%) | 221.00 | 205.10 - 221.08 | 0.256 times | Fri 07 November 2025 | 220.64 (-4.22%) | 228.20 | 216.98 - 235.86 | 0.2535 times | Fri 31 October 2025 | 230.37 (3.73%) | 224.80 | 223.30 - 240.24 | 0.4126 times | Fri 24 October 2025 | 222.09 (2.04%) | 219.00 | 213.22 - 236.50 | 0.3001 times | Fri 17 October 2025 | 217.66 (-9.73%) | 239.90 | 209.43 - 239.90 | 0.4465 times | Fri 10 October 2025 | 241.13 (-1.33%) | 244.37 | 227.41 - 250.65 | 0.6557 times | Fri 03 October 2025 | 244.37 (-0.42%) | 250.05 | 235.24 - 251.00 | 0.3813 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 153.63 and 189.81
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 160.45 |
| Monthly Target 3 | 182.97666666667 |
| Monthly Target 4 | 196.63 |
| Monthly Target 5 | 219.16 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 174.11 (-11.49%) | 198.70 | 169.32 - 205.50 | 1.6315 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2406 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.4577 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.9 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.2356 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.8309 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.2089 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.3284 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 1.0024 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.1641 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 0.7588 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 174.87 |
| 12 day DMA | 183.94 |
| 20 day DMA | 190.93 |
| 35 day DMA | 204.26 |
| 50 day DMA | 212.58 |
| 100 day DMA | 244.85 |
| 150 day DMA | 237.6 |
| 200 day DMA | 229.97 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.16 | 177.18 | 178.72 |
| 12 day EMA | 183.09 | 184.72 | 186.65 |
| 20 day EMA | 190.08 | 191.76 | 193.62 |
| 35 day EMA | 200.77 | 202.34 | 204 |
| 50 day EMA | 211.35 | 212.87 | 214.45 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.87 | 177.3 | 179.92 |
| 12 day SMA | 183.94 | 185.89 | 188.19 |
| 20 day SMA | 190.93 | 192.92 | 194.98 |
| 35 day SMA | 204.26 | 205.63 | 207.11 |
| 50 day SMA | 212.58 | 213.89 | 215.14 |
| 100 day SMA | 244.85 | 245.91 | 246.86 |
| 150 day SMA | 237.6 | 237.64 | 237.62 |
| 200 day SMA | 229.97 | 230.02 | 230.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.