Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 170.07 and 177.93
| Daily Target 1 | 168.63 |
| Daily Target 2 | 171.51 |
| Daily Target 3 | 176.49 |
| Daily Target 4 | 179.37 |
| Daily Target 5 | 184.35 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 174.39 (-3.44%) | 180.60 | 173.61 - 181.47 | 0.9891 times | Tue 23 December 2025 | 180.61 (0.12%) | 178.75 | 178.75 - 183.48 | 0.4574 times | Mon 22 December 2025 | 180.40 (3.52%) | 175.49 | 175.21 - 181.54 | 0.6611 times | Fri 19 December 2025 | 174.27 (1.32%) | 172.01 | 172.01 - 175.00 | 0.5334 times | Thu 18 December 2025 | 172.00 (-2.57%) | 176.12 | 170.80 - 176.12 | 0.9625 times | Wed 17 December 2025 | 176.53 (-2.61%) | 180.50 | 173.56 - 181.26 | 0.8382 times | Tue 16 December 2025 | 181.26 (-1.62%) | 185.72 | 180.10 - 185.72 | 0.8809 times | Mon 15 December 2025 | 184.25 (5.82%) | 174.10 | 172.35 - 187.00 | 2.6656 times | Sat 13 December 2025 | 174.11 (0%) | 174.00 | 172.00 - 175.03 | 1.0059 times | Fri 12 December 2025 | 174.11 (0.56%) | 174.00 | 172.00 - 175.03 | 1.0059 times | Thu 11 December 2025 | 173.14 (0.74%) | 172.11 | 169.32 - 174.01 | 1.6542 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 169.07 and 178.94
| Weekly Target 1 | 167.29 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 177.16 |
| Weekly Target 4 | 180.71 |
| Weekly Target 5 | 187.03 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 174.39 (0.07%) | 175.49 | 173.61 - 183.48 | 0.1229 times | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.343 times | Sat 13 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 7.2919 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.3516 times | Fri 28 November 2025 | 196.71 (-0.74%) | 198.00 | 189.30 - 209.75 | 0.3189 times | Fri 21 November 2025 | 198.17 (-7.96%) | 217.02 | 196.95 - 221.49 | 0.2621 times | Fri 14 November 2025 | 215.30 (-2.42%) | 221.00 | 205.10 - 221.08 | 0.2743 times | Fri 07 November 2025 | 220.64 (-4.22%) | 228.20 | 216.98 - 235.86 | 0.2717 times | Fri 31 October 2025 | 230.37 (3.73%) | 224.80 | 223.30 - 240.24 | 0.4421 times | Fri 24 October 2025 | 222.09 (2.04%) | 219.00 | 213.22 - 236.50 | 0.3215 times | Fri 17 October 2025 | 217.66 (-9.73%) | 239.90 | 209.43 - 239.90 | 0.4784 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 153.77 and 189.95
| Monthly Target 1 | 146.89 |
| Monthly Target 2 | 160.64 |
| Monthly Target 3 | 183.07 |
| Monthly Target 4 | 196.82 |
| Monthly Target 5 | 219.25 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 174.39 (-11.35%) | 198.70 | 169.32 - 205.50 | 1.7139 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2382 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.4532 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.8911 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.2235 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.803 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.197 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.3252 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.9925 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.1625 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 0.7513 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 176.33 |
| 12 day DMA | 176.41 |
| 20 day DMA | 181.55 |
| 35 day DMA | 192.78 |
| 50 day DMA | 202.93 |
| 100 day DMA | 236.21 |
| 150 day DMA | 237.31 |
| 200 day DMA | 228.43 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.05 | 178.38 | 177.27 |
| 12 day EMA | 178.95 | 179.78 | 179.63 |
| 20 day EMA | 183.18 | 184.1 | 184.47 |
| 35 day EMA | 192.72 | 193.8 | 194.58 |
| 50 day EMA | 203.18 | 204.35 | 205.32 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.33 | 176.76 | 176.89 |
| 12 day SMA | 176.41 | 176.97 | 177.45 |
| 20 day SMA | 181.55 | 182.71 | 183.76 |
| 35 day SMA | 192.78 | 194.09 | 195.59 |
| 50 day SMA | 202.93 | 204.05 | 205.14 |
| 100 day SMA | 236.21 | 237.55 | 238.56 |
| 150 day SMA | 237.31 | 237.37 | 237.35 |
| 200 day SMA | 228.43 | 228.82 | 229.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.