Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 177.81 and 184.14
| Daily Target 1 | 172.72 |
| Daily Target 2 | 176.56 |
| Daily Target 3 | 179.05 |
| Daily Target 4 | 182.89 |
| Daily Target 5 | 185.38 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 180.40 (3.52%) | 175.49 | 175.21 - 181.54 | 0.5035 times | Fri 19 December 2025 | 174.27 (1.32%) | 172.01 | 172.01 - 175.00 | 0.4062 times | Thu 18 December 2025 | 172.00 (-2.57%) | 176.12 | 170.80 - 176.12 | 0.7331 times | Wed 17 December 2025 | 176.53 (-2.61%) | 180.50 | 173.56 - 181.26 | 0.6384 times | Tue 16 December 2025 | 181.26 (-1.62%) | 185.72 | 180.10 - 185.72 | 0.6709 times | Mon 15 December 2025 | 184.25 (5.82%) | 174.10 | 172.35 - 187.00 | 2.0302 times | Sat 13 December 2025 | 174.11 (0%) | 174.00 | 172.00 - 175.03 | 0.7661 times | Fri 12 December 2025 | 174.11 (0.56%) | 174.00 | 172.00 - 175.03 | 0.7661 times | Thu 11 December 2025 | 173.14 (0.74%) | 172.11 | 169.32 - 174.01 | 1.2599 times | Wed 10 December 2025 | 171.86 (-5.11%) | 180.90 | 171.00 - 183.00 | 2.2255 times | Tue 09 December 2025 | 181.12 (-2.78%) | 181.50 | 177.00 - 185.95 | 7.1288 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 177.81 and 184.14
| Weekly Target 1 | 172.72 |
| Weekly Target 2 | 176.56 |
| Weekly Target 3 | 179.05 |
| Weekly Target 4 | 182.89 |
| Weekly Target 5 | 185.38 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 180.40 (3.52%) | 175.49 | 175.21 - 181.54 | 0.0389 times | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.3459 times | Sat 13 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 7.3539 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.3546 times | Fri 28 November 2025 | 196.71 (-0.74%) | 198.00 | 189.30 - 209.75 | 0.3216 times | Fri 21 November 2025 | 198.17 (-7.96%) | 217.02 | 196.95 - 221.49 | 0.2644 times | Fri 14 November 2025 | 215.30 (-2.42%) | 221.00 | 205.10 - 221.08 | 0.2767 times | Fri 07 November 2025 | 220.64 (-4.22%) | 228.20 | 216.98 - 235.86 | 0.274 times | Fri 31 October 2025 | 230.37 (3.73%) | 224.80 | 223.30 - 240.24 | 0.4458 times | Fri 24 October 2025 | 222.09 (2.04%) | 219.00 | 213.22 - 236.50 | 0.3243 times | Fri 17 October 2025 | 217.66 (-9.73%) | 239.90 | 209.43 - 239.90 | 0.4825 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 156.77 and 192.95
| Monthly Target 1 | 148.89 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 185.07333333333 |
| Monthly Target 4 | 200.83 |
| Monthly Target 5 | 221.25 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 180.40 (-8.29%) | 198.70 | 169.32 - 205.50 | 1.6991 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2386 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.454 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.8927 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.2257 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.808 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.1991 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.3258 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.9943 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.1628 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 0.7526 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 176.89 |
| 12 day DMA | 177.45 |
| 20 day DMA | 183.76 |
| 35 day DMA | 195.59 |
| 50 day DMA | 205.14 |
| 100 day DMA | 238.56 |
| 150 day DMA | 237.35 |
| 200 day DMA | 229.12 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.27 | 175.7 | 176.41 |
| 12 day EMA | 179.63 | 179.49 | 180.44 |
| 20 day EMA | 184.48 | 184.91 | 186.03 |
| 35 day EMA | 194.44 | 195.27 | 196.51 |
| 50 day EMA | 205.12 | 206.13 | 207.43 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.89 | 177.66 | 177.63 |
| 12 day SMA | 177.45 | 178.01 | 179.31 |
| 20 day SMA | 183.76 | 184.67 | 185.57 |
| 35 day SMA | 195.59 | 197.08 | 198.68 |
| 50 day SMA | 205.14 | 206.36 | 207.59 |
| 100 day SMA | 238.56 | 239.66 | 240.7 |
| 150 day SMA | 237.35 | 237.36 | 237.44 |
| 200 day SMA | 229.12 | 229.36 | 229.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.