Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 213.7 and 221.71
| Daily Target 1 | 207.56 |
| Daily Target 2 | 211.82 |
| Daily Target 3 | 215.56666666667 |
| Daily Target 4 | 219.83 |
| Daily Target 5 | 223.58 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.09 (2.02%) | 212.00 | 211.30 - 219.31 | 0.7117 times | Tue 21 April 2026 | 211.82 (-1.61%) | 217.01 | 210.20 - 219.00 | 0.747 times | Mon 20 April 2026 | 215.29 (2.04%) | 212.60 | 212.60 - 223.00 | 1.7529 times | Fri 17 April 2026 | 210.99 (7.44%) | 196.93 | 193.65 - 213.50 | 2.3609 times | Thu 16 April 2026 | 196.38 (-0.03%) | 198.80 | 192.66 - 200.89 | 0.4412 times | Wed 15 April 2026 | 196.44 (6.59%) | 188.50 | 188.50 - 202.80 | 1.343 times | Mon 13 April 2026 | 184.30 (-2.41%) | 187.00 | 182.20 - 188.82 | 0.4679 times | Fri 10 April 2026 | 188.86 (1.34%) | 187.85 | 183.50 - 192.90 | 0.7212 times | Thu 09 April 2026 | 186.36 (0.65%) | 186.55 | 182.80 - 192.40 | 0.6369 times | Wed 08 April 2026 | 185.16 (7.33%) | 181.65 | 176.24 - 188.88 | 0.8173 times | Tue 07 April 2026 | 172.52 (-1.29%) | 175.62 | 170.20 - 176.00 | 0.2212 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 213.15 and 225.95
| Weekly Target 1 | 203.63 |
| Weekly Target 2 | 209.86 |
| Weekly Target 3 | 216.43 |
| Weekly Target 4 | 222.66 |
| Weekly Target 5 | 229.23 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.09 (2.42%) | 212.60 | 210.20 - 223.00 | 0.3789 times | Fri 17 April 2026 | 210.99 (11.72%) | 187.00 | 182.20 - 213.50 | 0.5442 times | Fri 10 April 2026 | 188.86 (9.82%) | 171.01 | 167.81 - 192.90 | 0.336 times | Thu 02 April 2026 | 171.98 (7.44%) | 157.05 | 151.01 - 175.00 | 0.2733 times | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.3459 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.2824 times | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 1.4853 times | Fri 06 March 2026 | 172.75 (1.73%) | 160.00 | 160.00 - 197.70 | 6.0922 times | Fri 27 February 2026 | 169.82 (-4.94%) | 180.00 | 168.20 - 180.49 | 0.0826 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.1792 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.2787 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 187.11 and 251.99
| Monthly Target 1 | 134.19 |
| Monthly Target 2 | 175.14 |
| Monthly Target 3 | 199.07 |
| Monthly Target 4 | 240.02 |
| Monthly Target 5 | 263.95 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 216.09 (40.56%) | 160.00 | 158.12 - 223.00 | 0.5394 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.2246 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3137 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.202 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.1446 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1519 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.2889 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.5681 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.78 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 1.7869 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 0.7631 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 210.11 |
| 12 day DMA | 194.92 |
| 20 day DMA | 181.93 |
| 35 day DMA | 177.15 |
| 50 day DMA | 179.29 |
| 100 day DMA | 179.4 |
| 150 day DMA | 198.13 |
| 200 day DMA | 217.45 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.44 | 206.12 | 203.27 |
| 12 day EMA | 197.64 | 194.29 | 191.1 |
| 20 day EMA | 189.97 | 187.22 | 184.63 |
| 35 day EMA | 184.48 | 182.62 | 180.9 |
| 50 day EMA | 181.65 | 180.25 | 178.96 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.11 | 206.18 | 200.68 |
| 12 day SMA | 194.92 | 191.24 | 187.7 |
| 20 day SMA | 181.93 | 179.4 | 177.38 |
| 35 day SMA | 177.15 | 175.87 | 174.75 |
| 50 day SMA | 179.29 | 178.61 | 177.77 |
| 100 day SMA | 179.4 | 179.16 | 179.03 |
| 150 day SMA | 198.13 | 198.59 | 199.11 |
| 200 day SMA | 217.45 | 217.59 | 217.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.