Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 166.36 and 171.66
| Daily Target 1 | 165.21 |
| Daily Target 2 | 167.51 |
| Daily Target 3 | 170.50666666667 |
| Daily Target 4 | 172.81 |
| Daily Target 5 | 175.81 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 169.82 (-1.05%) | 170.10 | 168.20 - 173.50 | 0.5717 times | Thu 26 February 2026 | 171.62 (0.09%) | 172.99 | 169.25 - 175.60 | 0.8151 times | Wed 25 February 2026 | 171.46 (-0.64%) | 172.70 | 169.44 - 175.13 | 0.4923 times | Tue 24 February 2026 | 172.56 (-0.42%) | 173.40 | 170.00 - 174.00 | 0.5122 times | Mon 23 February 2026 | 173.29 (-3%) | 180.00 | 172.10 - 180.49 | 0.7624 times | Fri 20 February 2026 | 178.65 (-1.43%) | 180.00 | 177.28 - 181.73 | 0.7445 times | Thu 19 February 2026 | 181.24 (-4.4%) | 191.10 | 179.10 - 191.10 | 1.1815 times | Wed 18 February 2026 | 189.58 (0.71%) | 190.00 | 187.24 - 194.80 | 1.6333 times | Tue 17 February 2026 | 188.24 (0.37%) | 186.70 | 184.23 - 191.90 | 1.8341 times | Mon 16 February 2026 | 187.55 (0.63%) | 186.90 | 184.16 - 192.01 | 1.4528 times | Fri 13 February 2026 | 186.38 (-4.17%) | 195.00 | 185.01 - 195.98 | 1.6959 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 162.87 and 175.16
| Weekly Target 1 | 160.55 |
| Weekly Target 2 | 165.18 |
| Weekly Target 3 | 172.83666666667 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 169.82 (-4.94%) | 180.00 | 168.20 - 180.49 | 0.2005 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.4352 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.6766 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.6579 times | Fri 30 January 2026 | 170.05 (3.09%) | 167.40 | 161.65 - 175.91 | 0.414 times | Fri 23 January 2026 | 164.95 (-13.08%) | 200.00 | 162.01 - 207.50 | 2.6697 times | Fri 16 January 2026 | 189.77 (12.12%) | 169.00 | 159.34 - 197.43 | 3.357 times | Fri 09 January 2026 | 169.26 (-9.68%) | 192.00 | 168.00 - 194.25 | 0.2612 times | Fri 02 January 2026 | 187.40 (7.73%) | 173.90 | 168.48 - 197.45 | 1.1954 times | Fri 26 December 2025 | 173.96 (-0.18%) | 175.49 | 173.00 - 183.48 | 0.1325 times | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.2902 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 144.62 and 184.41
| Monthly Target 1 | 136.22 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 176.01 |
| Monthly Target 4 | 192.81 |
| Monthly Target 5 | 215.8 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.4353 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.6679 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.5883 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2107 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.4009 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.7883 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.0823 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.4797 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.0589 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2877 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.878 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 171.75 |
| 12 day DMA | 180.41 |
| 20 day DMA | 181.13 |
| 35 day DMA | 177.49 |
| 50 day DMA | 178.17 |
| 100 day DMA | 194.26 |
| 150 day DMA | 221.23 |
| 200 day DMA | 222.71 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.8 | 174.29 | 175.63 |
| 12 day EMA | 177.05 | 178.36 | 179.59 |
| 20 day EMA | 178.33 | 179.23 | 180.03 |
| 35 day EMA | 178.96 | 179.5 | 179.96 |
| 50 day EMA | 177.49 | 177.8 | 178.05 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.75 | 173.52 | 175.44 |
| 12 day SMA | 180.41 | 182.62 | 184.65 |
| 20 day SMA | 181.13 | 180.8 | 180.72 |
| 35 day SMA | 177.49 | 177.7 | 178.15 |
| 50 day SMA | 178.17 | 178.3 | 178.5 |
| 100 day SMA | 194.26 | 194.91 | 195.64 |
| 150 day SMA | 221.23 | 222.03 | 222.8 |
| 200 day SMA | 222.71 | 222.8 | 222.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.