Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 203.02 and 208.95
| Daily Target 1 | 201.54 |
| Daily Target 2 | 204.5 |
| Daily Target 3 | 207.46666666667 |
| Daily Target 4 | 210.43 |
| Daily Target 5 | 213.4 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 207.47 (0.24%) | 209.00 | 204.50 - 210.43 | 1.1161 times | Mon 20 July 2026 | 206.97 (0.57%) | 204.00 | 202.00 - 208.80 | 0.5748 times | Fri 17 July 2026 | 205.80 (-0.56%) | 205.95 | 200.05 - 206.89 | 0.8008 times | Thu 16 July 2026 | 206.95 (1.89%) | 205.90 | 202.01 - 213.48 | 3.3424 times | Wed 15 July 2026 | 203.11 (6.05%) | 193.00 | 193.00 - 204.50 | 1.6771 times | Tue 14 July 2026 | 191.52 (-0.33%) | 192.90 | 189.29 - 197.88 | 0.7276 times | Mon 13 July 2026 | 192.16 (-0.51%) | 191.41 | 189.61 - 193.72 | 0.2775 times | Fri 10 July 2026 | 193.15 (1.66%) | 193.09 | 191.02 - 195.05 | 0.5135 times | Thu 09 July 2026 | 189.99 (1.64%) | 186.91 | 186.60 - 192.89 | 0.4033 times | Wed 08 July 2026 | 186.93 (-1.92%) | 191.00 | 185.50 - 193.59 | 0.5669 times | Tue 07 July 2026 | 190.58 (-3.09%) | 196.04 | 189.96 - 197.39 | 0.4934 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 204.74 and 213.17
| Weekly Target 1 | 198.2 |
| Weekly Target 2 | 202.84 |
| Weekly Target 3 | 206.63333333333 |
| Weekly Target 4 | 211.27 |
| Weekly Target 5 | 215.06 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 207.47 (0.81%) | 204.00 | 202.00 - 210.43 | 0.3303 times | Fri 17 July 2026 | 205.80 (6.55%) | 191.41 | 189.29 - 213.48 | 1.3332 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.4784 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 0.8183 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 1.7417 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 1.7396 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.6293 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.8215 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 1.1887 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.9189 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.8316 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 196.49 and 224.47
| Monthly Target 1 | 174.17 |
| Monthly Target 2 | 190.82 |
| Monthly Target 3 | 202.15 |
| Monthly Target 4 | 218.8 |
| Monthly Target 5 | 230.13 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 207.47 (5.41%) | 197.00 | 185.50 - 213.48 | 0.3363 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6196 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6964 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9031 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.7951 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3691 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4146 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.347 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1787 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.34 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6686 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 206.06 |
| 12 day DMA | 197.61 |
| 20 day DMA | 198.38 |
| 35 day DMA | 196.51 |
| 50 day DMA | 198.91 |
| 100 day DMA | 192.15 |
| 150 day DMA | 187.65 |
| 200 day DMA | 195.23 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.72 | 203.35 | 201.54 |
| 12 day EMA | 200.73 | 199.51 | 198.15 |
| 20 day EMA | 199.25 | 198.39 | 197.49 |
| 35 day EMA | 199.91 | 199.46 | 199.02 |
| 50 day EMA | 201.22 | 200.97 | 200.73 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.06 | 202.87 | 199.91 |
| 12 day SMA | 197.61 | 196.69 | 195.98 |
| 20 day SMA | 198.38 | 198.48 | 198.04 |
| 35 day SMA | 196.51 | 196.35 | 196.37 |
| 50 day SMA | 198.91 | 199.13 | 199.42 |
| 100 day SMA | 192.15 | 191.88 | 191.71 |
| 150 day SMA | 187.65 | 187.47 | 187.33 |
| 200 day SMA | 195.23 | 195.46 | 195.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.