Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 176.23 and 182.05
| Daily Target 1 | 174.9 |
| Daily Target 2 | 177.56 |
| Daily Target 3 | 180.72333333333 |
| Daily Target 4 | 183.38 |
| Daily Target 5 | 186.54 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 180.21 (-0.66%) | 183.20 | 178.07 - 183.89 | 1.3822 times | Fri 04 September 2026 | 181.41 (4.67%) | 173.60 | 172.38 - 183.58 | 1.9909 times | Thu 03 September 2026 | 173.31 (-0.53%) | 174.24 | 172.14 - 178.00 | 1.0477 times | Wed 02 September 2026 | 174.24 (-3.01%) | 179.71 | 172.55 - 179.71 | 0.9834 times | Tue 01 September 2026 | 179.64 (-1.02%) | 181.00 | 178.51 - 183.30 | 0.7974 times | Mon 31 August 2026 | 181.50 (0.9%) | 180.00 | 176.81 - 182.99 | 0.8675 times | Fri 28 August 2026 | 179.88 (-0.07%) | 179.50 | 178.32 - 185.00 | 0.8913 times | Thu 27 August 2026 | 180.00 (-3.59%) | 186.71 | 178.49 - 187.74 | 0.9919 times | Wed 26 August 2026 | 186.71 (-0.75%) | 188.79 | 186.15 - 190.49 | 0.551 times | Tue 25 August 2026 | 188.13 (0.6%) | 187.50 | 186.31 - 190.39 | 0.4966 times | Mon 24 August 2026 | 187.00 (-3.08%) | 194.00 | 186.50 - 194.00 | 1.3363 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 176.23 and 182.05
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 177.56 |
| Weekly Target 3 | 180.72333333333 |
| Weekly Target 4 | 183.38 |
| Weekly Target 5 | 186.54 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 180.21 (-0.66%) | 183.20 | 178.07 - 183.89 | 0.2837 times | Fri 04 September 2026 | 181.41 (0.85%) | 180.00 | 172.14 - 183.58 | 1.1672 times | Fri 28 August 2026 | 179.88 (-6.77%) | 194.00 | 178.32 - 194.00 | 0.8758 times | Fri 21 August 2026 | 192.94 (1.25%) | 192.01 | 187.45 - 198.98 | 1.057 times | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 1.1618 times | Fri 07 August 2026 | 189.94 (-0.94%) | 192.23 | 189.47 - 198.98 | 0.6309 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.6031 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 1.0375 times | Fri 17 July 2026 | 205.80 (6.55%) | 191.41 | 189.29 - 213.48 | 2.3424 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.8406 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 1.4377 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 170.3 and 182.05
| Monthly Target 1 | 167 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 178.74666666667 |
| Monthly Target 4 | 185.35 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 180.21 (-0.71%) | 181.00 | 172.14 - 183.89 | 0.0885 times | Mon 31 August 2026 | 181.50 (-5.35%) | 192.23 | 176.81 - 198.98 | 0.2715 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.413 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6252 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7027 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9112 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.8291 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3725 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4273 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3591 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1803 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 182.08 |
| 20 day DMA | 185.9 |
| 35 day DMA | 190.22 |
| 50 day DMA | 192.16 |
| 100 day DMA | 198.19 |
| 150 day DMA | 190.56 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 178.71 | 177.36 |
| 12 day EMA | 181.81 | 182.1 | 182.22 |
| 20 day EMA | 184.61 | 185.07 | 185.46 |
| 35 day EMA | 188.38 | 188.86 | 189.3 |
| 50 day EMA | 191.7 | 192.17 | 192.61 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 178.02 | 177.71 |
| 12 day SMA | 182.08 | 182.97 | 184.15 |
| 20 day SMA | 185.9 | 186.3 | 186.72 |
| 35 day SMA | 190.22 | 190.98 | 191.68 |
| 50 day SMA | 192.16 | 192.51 | 192.86 |
| 100 day SMA | 198.19 | 198.35 | 198.38 |
| 150 day SMA | 190.56 | 190.52 | 190.45 |
| 200 day SMA | 188.61 | 188.78 | 188.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.