Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 173.14 and 176.13
| Daily Target 1 | 170.77 |
| Daily Target 2 | 172.52 |
| Daily Target 3 | 173.76 |
| Daily Target 4 | 175.51 |
| Daily Target 5 | 176.75 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.27 (1.32%) | 172.01 | 172.01 - 175.00 | 0.2444 times | Thu 18 December 2025 | 172.00 (-2.57%) | 176.12 | 170.80 - 176.12 | 0.4409 times | Wed 17 December 2025 | 176.53 (-2.61%) | 180.50 | 173.56 - 181.26 | 0.384 times | Tue 16 December 2025 | 181.26 (-1.62%) | 185.72 | 180.10 - 185.72 | 0.4035 times | Mon 15 December 2025 | 184.25 (5.82%) | 174.10 | 172.35 - 187.00 | 1.2212 times | Sat 13 December 2025 | 174.11 (0%) | 174.00 | 172.00 - 175.03 | 0.4608 times | Fri 12 December 2025 | 174.11 (0.56%) | 174.00 | 172.00 - 175.03 | 0.4608 times | Thu 11 December 2025 | 173.14 (0.74%) | 172.11 | 169.32 - 174.01 | 0.7578 times | Wed 10 December 2025 | 171.86 (-5.11%) | 180.90 | 171.00 - 183.00 | 1.3386 times | Tue 09 December 2025 | 181.12 (-2.78%) | 181.50 | 177.00 - 185.95 | 4.2879 times | Mon 08 December 2025 | 186.29 (-0.49%) | 194.64 | 176.30 - 205.50 | 49.9729 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 172.54 and 188.74
| Weekly Target 1 | 161.16 |
| Weekly Target 2 | 167.71 |
| Weekly Target 3 | 177.35666666667 |
| Weekly Target 4 | 183.91 |
| Weekly Target 5 | 193.56 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.3312 times | Sat 13 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 7.0416 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.3395 times | Fri 28 November 2025 | 196.71 (-0.74%) | 198.00 | 189.30 - 209.75 | 0.308 times | Fri 21 November 2025 | 198.17 (-7.96%) | 217.02 | 196.95 - 221.49 | 0.2531 times | Fri 14 November 2025 | 215.30 (-2.42%) | 221.00 | 205.10 - 221.08 | 0.2649 times | Fri 07 November 2025 | 220.64 (-4.22%) | 228.20 | 216.98 - 235.86 | 0.2624 times | Fri 31 October 2025 | 230.37 (3.73%) | 224.80 | 223.30 - 240.24 | 0.4269 times | Fri 24 October 2025 | 222.09 (2.04%) | 219.00 | 213.22 - 236.50 | 0.3105 times | Fri 17 October 2025 | 217.66 (-9.73%) | 239.90 | 209.43 - 239.90 | 0.462 times | Fri 10 October 2025 | 241.13 (-1.33%) | 244.37 | 227.41 - 250.65 | 0.6784 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 153.71 and 189.89
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 160.56 |
| Monthly Target 3 | 183.03 |
| Monthly Target 4 | 196.74 |
| Monthly Target 5 | 219.21 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.27 (-11.41%) | 198.70 | 169.32 - 205.50 | 1.6923 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2388 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.4544 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.8935 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.2267 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.8103 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.2001 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.326 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.9951 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.1629 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 0.7532 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 178.01 |
| 20 day DMA | 184.67 |
| 35 day DMA | 197.08 |
| 50 day DMA | 206.36 |
| 100 day DMA | 239.66 |
| 150 day DMA | 237.36 |
| 200 day DMA | 229.36 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.7 | 176.41 | 178.62 |
| 12 day EMA | 179.49 | 180.44 | 181.97 |
| 20 day EMA | 184.94 | 186.06 | 187.54 |
| 35 day EMA | 195.25 | 196.49 | 197.93 |
| 50 day EMA | 206.22 | 207.52 | 208.97 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 177.63 | 178.05 |
| 12 day SMA | 178.01 | 179.31 | 180.61 |
| 20 day SMA | 184.67 | 185.57 | 186.87 |
| 35 day SMA | 197.08 | 198.68 | 200.22 |
| 50 day SMA | 206.36 | 207.59 | 209.1 |
| 100 day SMA | 239.66 | 240.7 | 241.7 |
| 150 day SMA | 237.36 | 237.44 | 237.5 |
| 200 day SMA | 229.36 | 229.58 | 229.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.