Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 165.43 and 177.43
| Daily Target 1 | 163.29 |
| Daily Target 2 | 167.57 |
| Daily Target 3 | 175.28666666667 |
| Daily Target 4 | 179.57 |
| Daily Target 5 | 187.29 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.86 (-5.11%) | 180.90 | 171.00 - 183.00 | 0.226 times | Tue 09 December 2025 | 181.12 (-2.78%) | 181.50 | 177.00 - 185.95 | 0.7238 times | Mon 08 December 2025 | 186.29 (-0.49%) | 194.64 | 176.30 - 205.50 | 8.4354 times | Fri 05 December 2025 | 187.21 (-1.35%) | 191.30 | 185.56 - 191.30 | 0.0393 times | Thu 04 December 2025 | 189.78 (1.11%) | 189.01 | 185.68 - 195.00 | 0.0559 times | Wed 03 December 2025 | 187.70 (-2.51%) | 192.74 | 183.00 - 193.11 | 0.0629 times | Tue 02 December 2025 | 192.54 (-0.1%) | 194.65 | 189.21 - 200.01 | 0.2227 times | Mon 01 December 2025 | 192.74 (-2.02%) | 198.70 | 187.55 - 202.80 | 0.0855 times | Fri 28 November 2025 | 196.71 (-0.39%) | 199.07 | 192.00 - 199.07 | 0.0467 times | Thu 27 November 2025 | 197.49 (-2.11%) | 203.75 | 192.45 - 204.90 | 0.1019 times | Wed 26 November 2025 | 201.75 (1.62%) | 201.99 | 200.12 - 209.75 | 0.0728 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 154.18 and 188.68
| Weekly Target 1 | 148.29 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 182.78666666667 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 217.29 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.86 (-8.2%) | 194.64 | 171.00 - 205.50 | 6.7402 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.3348 times | Fri 28 November 2025 | 196.71 (-0.74%) | 198.00 | 189.30 - 209.75 | 0.3037 times | Fri 21 November 2025 | 198.17 (-7.96%) | 217.02 | 196.95 - 221.49 | 0.2496 times | Fri 14 November 2025 | 215.30 (-2.42%) | 221.00 | 205.10 - 221.08 | 0.2612 times | Fri 07 November 2025 | 220.64 (-4.22%) | 228.20 | 216.98 - 235.86 | 0.2587 times | Fri 31 October 2025 | 230.37 (3.73%) | 224.80 | 223.30 - 240.24 | 0.421 times | Fri 24 October 2025 | 222.09 (2.04%) | 219.00 | 213.22 - 236.50 | 0.3062 times | Fri 17 October 2025 | 217.66 (-9.73%) | 239.90 | 209.43 - 239.90 | 0.4556 times | Fri 10 October 2025 | 241.13 (-1.33%) | 244.37 | 227.41 - 250.65 | 0.669 times | Fri 03 October 2025 | 244.37 (-0.42%) | 250.05 | 235.24 - 251.00 | 0.3891 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 154.18 and 188.68
| Monthly Target 1 | 148.29 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 182.78666666667 |
| Monthly Target 4 | 194.57 |
| Monthly Target 5 | 217.29 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.86 (-12.63%) | 198.70 | 171.00 - 205.50 | 1.5931 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2417 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.4598 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.9041 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.2413 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.8438 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.2144 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.3299 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 1.007 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.1649 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 0.7622 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 183.25 |
| 12 day DMA | 190.31 |
| 20 day DMA | 196.77 |
| 35 day DMA | 208.74 |
| 50 day DMA | 216.52 |
| 100 day DMA | 247.88 |
| 150 day DMA | 237.54 |
| 200 day DMA | 230.2 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.51 | 186.33 | 188.93 |
| 12 day EMA | 189.1 | 192.23 | 194.25 |
| 20 day EMA | 195.86 | 198.39 | 200.21 |
| 35 day EMA | 206.32 | 208.35 | 209.95 |
| 50 day EMA | 216.71 | 218.54 | 220.07 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.25 | 186.42 | 188.7 |
| 12 day SMA | 190.31 | 192 | 193.42 |
| 20 day SMA | 196.77 | 199.03 | 200.62 |
| 35 day SMA | 208.74 | 210.23 | 211.28 |
| 50 day SMA | 216.52 | 217.99 | 219.45 |
| 100 day SMA | 247.88 | 248.98 | 249.96 |
| 150 day SMA | 237.54 | 237.51 | 237.42 |
| 200 day SMA | 230.2 | 230.37 | 230.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.