Login or Join
HomepageSpmlInfra SPMLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA_BE are 154.9 and 165.14
| Daily Target 1 | 153.06 |
| Daily Target 2 | 156.74 |
| Daily Target 3 | 163.29666666667 |
| Daily Target 4 | 166.98 |
| Daily Target 5 | 173.54 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 160.43 (-1.73%) | 164.99 | 159.61 - 169.85 | 1.0877 times |
| Fri 21 March 2025 | 163.26 (0.57%) | 159.90 | 157.50 - 166.99 | 1.5428 times |
| Thu 20 March 2025 | 162.33 (2.77%) | 165.85 | 161.00 - 165.85 | 2.3477 times |
| Wed 19 March 2025 | 157.96 (5%) | 157.96 | 157.96 - 157.96 | 0.0371 times |
| Tue 18 March 2025 | 150.44 (5%) | 138.12 | 136.30 - 150.44 | 0.6958 times |
| Mon 17 March 2025 | 143.28 (-5.01%) | 146.00 | 143.28 - 149.79 | 0.4944 times |
| Thu 13 March 2025 | 150.83 (-4.93%) | 155.50 | 150.71 - 158.00 | 1.4346 times |
| Wed 12 March 2025 | 158.65 (-5.01%) | 162.90 | 158.65 - 163.97 | 0.4637 times |
| Tue 11 March 2025 | 167.01 (-5%) | 167.01 | 167.01 - 171.38 | 0.5387 times |
| Mon 10 March 2025 | 175.80 (4.88%) | 175.00 | 168.00 - 176.00 | 1.3573 times |
| Fri 07 March 2025 | 167.62 (5%) | 160.00 | 159.00 - 167.62 | 0.5833 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA_BE are 154.9 and 165.14
| Weekly Target 1 | 153.06 |
| Weekly Target 2 | 156.74 |
| Weekly Target 3 | 163.29666666667 |
| Weekly Target 4 | 166.98 |
| Weekly Target 5 | 173.54 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 160.43 (-1.73%) | 164.99 | 159.61 - 169.85 | 0.3163 times |
| Fri 21 March 2025 | 163.26 (8.24%) | 146.00 | 136.30 - 166.99 | 1.4883 times |
| Thu 13 March 2025 | 150.83 (-10.02%) | 175.00 | 150.71 - 176.00 | 1.1034 times |
| Fri 07 March 2025 | 167.62 (4.07%) | 159.90 | 143.00 - 167.62 | 1.3013 times |
| Fri 28 February 2025 | 161.07 (-7.93%) | 174.94 | 161.07 - 179.90 | 0.4972 times |
| Fri 21 February 2025 | 174.94 (3.75%) | 165.00 | 164.82 - 183.49 | 1.3571 times |
| Fri 14 February 2025 | 168.62 (-5.27%) | 177.40 | 156.99 - 177.40 | 1.2772 times |
| Fri 07 February 2025 | 178.01 (4.5%) | 170.50 | 170.00 - 185.00 | 0.7585 times |
| Fri 31 January 2025 | 170.35 (-15.44%) | 195.00 | 167.10 - 201.00 | 1.4258 times |
| Fri 24 January 2025 | 201.45 (-5%) | 211.05 | 200.10 - 219.00 | 0.4749 times |
| Fri 17 January 2025 | 212.05 (-0.91%) | 206.00 | 198.55 - 224.40 | 1.2151 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA_BE are 148.37 and 188.07
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 157.57666666667 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 197.28 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 160.43 (-0.4%) | 159.90 | 136.30 - 176.00 | 0.8639 times |
| Fri 28 February 2025 | 161.07 (-5.45%) | 170.50 | 156.99 - 185.00 | 0.7984 times |
| Fri 31 January 2025 | 170.35 (-33.03%) | 256.40 | 167.10 - 268.50 | 0.9604 times |
| Tue 31 December 2024 | 254.36 (33.59%) | 232.33 | 223.05 - 260.78 | 0.764 times |
| Fri 22 November 2024 | 190.41 (-12.74%) | 224.00 | 185.02 - 243.80 | 0.3058 times |
| Thu 31 October 2024 | 218.20 (-20.3%) | 274.95 | 204.65 - 279.40 | 0.651 times |
| Mon 30 September 2024 | 273.76 (16.48%) | 239.75 | 233.00 - 302.90 | 3.1337 times |
| Fri 30 August 2024 | 235.03 (118.84%) | 180.00 | 167.36 - 260.00 | 1.5962 times |
| Fri 15 March 2024 | 107.40 (0.7%) | 108.75 | 92.60 - 131.80 | 0.5312 times |
| Thu 29 February 2024 | 106.65 (0.23%) | 108.50 | 106.15 - 119.70 | 0.3954 times |
| Wed 31 January 2024 | 106.40 (13.13%) | 92.20 | 87.50 - 115.10 | 0.9772 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA_BE
DMA (daily moving average) of Spml Infra SPMLINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 158.88 |
| 12 day DMA | 159.77 |
| 20 day DMA | 160.73 |
| 35 day DMA | 165.81 |
| 50 day DMA | 176.85 |
| 100 day DMA | 205.19 |
| 150 day DMA | 208.05 |
| 200 day DMA | 182 |
EMA (exponential moving average) of Spml Infra SPMLINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 159.17 | 157.13 |
| 12 day EMA | 159.53 | 159.37 | 158.66 |
| 20 day EMA | 162.32 | 162.52 | 162.44 |
| 35 day EMA | 171.19 | 171.82 | 172.32 |
| 50 day EMA | 180.53 | 181.35 | 182.09 |
SMA (simple moving average) of Spml Infra SPMLINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.88 | 155.45 | 152.97 |
| 12 day SMA | 159.77 | 159.11 | 157.64 |
| 20 day SMA | 160.73 | 161.45 | 162 |
| 35 day SMA | 165.81 | 166.2 | 166.6 |
| 50 day SMA | 176.85 | 178.15 | 179.63 |
| 100 day SMA | 205.19 | 206.35 | 207.49 |
| 150 day SMA | 208.05 | 207.69 | 207.33 |
| 200 day SMA | 182 | 181.68 | 181.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.