Login or Join
HomepageSpmlInfra SPMLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA_BE are 104.13 and 110.68
| Daily Target 1 | 98.67 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 105.21666666667 |
| Daily Target 4 | 109.58 |
| Daily Target 5 | 111.77 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 107.40 (4.99%) | 107.40 | 100.85 - 107.40 | 2.165 times | Thu 14 March 2024 | 102.30 (4.98%) | 92.60 | 92.60 - 102.30 | 2.3578 times | Wed 13 March 2024 | 97.45 (-4.97%) | 97.45 | 97.45 - 97.45 | 0.2495 times | Tue 12 March 2024 | 102.55 (-5%) | 102.55 | 102.55 - 102.55 | 0.1919 times | Mon 11 March 2024 | 107.95 (-4.97%) | 107.95 | 107.95 - 107.95 | 0.0915 times | Thu 07 March 2024 | 113.60 (-4.98%) | 113.60 | 113.60 - 113.60 | 0.0448 times | Wed 06 March 2024 | 119.55 (-4.97%) | 131.45 | 119.55 - 131.80 | 2.5154 times | Tue 05 March 2024 | 125.80 (4.96%) | 125.80 | 125.80 - 125.80 | 1.4624 times | Mon 04 March 2024 | 119.85 (4.99%) | 119.85 | 119.85 - 119.85 | 0.4625 times | Sat 02 March 2024 | 114.15 (4.97%) | 114.15 | 114.15 - 114.15 | 0.4593 times | Fri 01 March 2024 | 108.75 (1.97%) | 108.75 | 108.75 - 108.75 | 0.0694 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA_BE are 92.33 and 107.68
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 97.35 |
| Weekly Target 3 | 102.65 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 107.40 (-5.46%) | 107.95 | 92.60 - 107.95 | 1.5024 times | Thu 07 March 2024 | 113.60 (-0.48%) | 119.85 | 113.60 - 131.80 | 1.3328 times | Sat 02 March 2024 | 114.15 (1.92%) | 109.80 | 106.65 - 114.15 | 0.6667 times | Fri 23 February 2024 | 112.00 (1.13%) | 111.00 | 107.10 - 113.00 | 0.6607 times | Fri 16 February 2024 | 110.75 (-1.77%) | 110.50 | 106.15 - 110.75 | 0.2436 times | Fri 09 February 2024 | 112.75 (1.9%) | 112.85 | 112.75 - 119.70 | 0.7234 times | Fri 02 February 2024 | 110.65 (10.26%) | 102.35 | 102.35 - 110.65 | 0.2177 times | Thu 25 January 2024 | 100.35 (1.72%) | 98.65 | 96.15 - 100.35 | 0.4542 times | Fri 19 January 2024 | 98.65 (-12.35%) | 110.00 | 98.65 - 115.00 | 1.1565 times | Fri 12 January 2024 | 112.55 (24.64%) | 94.80 | 94.80 - 115.10 | 3.042 times | Fri 05 January 2024 | 90.30 (-3.99%) | 92.20 | 87.50 - 92.20 | 0.7236 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA_BE are 80.4 and 119.6
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 149.8 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 107.40 (0.7%) | 108.75 | 92.60 - 131.80 | 0.8813 times | Thu 29 February 2024 | 106.65 (0.23%) | 108.50 | 106.15 - 119.70 | 0.656 times | Wed 31 January 2024 | 106.40 (13.13%) | 92.20 | 87.50 - 115.10 | 1.6211 times | Fri 29 December 2023 | 94.05 (19.28%) | 80.40 | 80.40 - 101.30 | 1.0738 times | Thu 30 November 2023 | 78.85 (44.28%) | 55.70 | 52.55 - 78.85 | 1.338 times | Tue 31 October 2023 | 54.65 (10.52%) | 48.50 | 47.60 - 59.15 | 0.6002 times | Fri 29 September 2023 | 49.45 (35.85%) | 37.10 | 37.10 - 57.20 | 1.6928 times | Thu 31 August 2023 | 36.40 (-10.34%) | 42.25 | 33.60 - 44.00 | 0.2513 times | Mon 31 July 2023 | 40.60 (-8.76%) | 43.65 | 34.15 - 43.65 | 0.6755 times | Mon 26 June 2023 | 44.50 (29.55%) | 34.45 | 33.80 - 45.40 | 1.21 times | Wed 31 May 2023 | 34.35 (8.7%) | 33.15 | 29.60 - 37.40 | 2.1155 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA_BE
DMA (daily moving average) of Spml Infra SPMLINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 110.5 |
| 20 day DMA | 110.43 |
| 35 day DMA | 110.25 |
| 50 day DMA | 107.54 |
| 100 day DMA | 91.89 |
| 150 day DMA | 76.72 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Spml Infra SPMLINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 104.67 | 105.86 |
| 12 day EMA | 108.32 | 108.49 | 109.61 |
| 20 day EMA | 109.09 | 109.27 | 110 |
| 35 day EMA | 107.84 | 107.87 | 108.2 |
| 50 day EMA | 105.77 | 105.7 | 105.84 |
SMA (simple moving average) of Spml Infra SPMLINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 104.77 | 108.22 |
| 12 day SMA | 110.5 | 110.62 | 111.34 |
| 20 day SMA | 110.43 | 110.6 | 110.91 |
| 35 day SMA | 110.25 | 110.04 | 109.93 |
| 50 day SMA | 107.54 | 107.16 | 106.89 |
| 100 day SMA | 91.89 | 91.4 | 90.95 |
| 150 day SMA | 76.72 | 76.27 | 75.85 |
| 200 day SMA | 66.83 | 66.45 | 66.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.