Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 104.62 and 110.86
| Daily Target 1 | 103.43 |
| Daily Target 2 | 105.81 |
| Daily Target 3 | 109.67333333333 |
| Daily Target 4 | 112.05 |
| Daily Target 5 | 115.91 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 108.18 (-4.01%) | 112.70 | 107.30 - 113.54 | 0.705 times |
| Wed 13 August 2025 | 112.70 (2.81%) | 110.00 | 109.87 - 113.88 | 0.4706 times |
| Tue 12 August 2025 | 109.62 (1.88%) | 107.99 | 107.49 - 110.79 | 0.6222 times |
| Mon 11 August 2025 | 107.60 (1.36%) | 105.21 | 105.00 - 108.78 | 0.7947 times |
| Fri 08 August 2025 | 106.16 (-2.54%) | 110.20 | 105.30 - 110.49 | 0.7962 times |
| Thu 07 August 2025 | 108.93 (-0.38%) | 107.01 | 105.22 - 110.00 | 0.8733 times |
| Wed 06 August 2025 | 109.35 (-1.49%) | 111.99 | 108.90 - 114.88 | 0.9136 times |
| Tue 05 August 2025 | 111.00 (-3.45%) | 116.20 | 108.35 - 116.90 | 1.2977 times |
| Mon 04 August 2025 | 114.97 (3.69%) | 110.50 | 110.49 - 117.66 | 1.7697 times |
| Fri 01 August 2025 | 110.88 (-3.02%) | 114.39 | 110.60 - 117.24 | 1.7571 times |
| Thu 31 July 2025 | 114.33 (-6.11%) | 118.99 | 114.00 - 120.73 | 2.747 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 106.59 and 115.47
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 104.16 |
| Weekly Target 3 | 109.02 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 108.18 (1.9%) | 105.21 | 105.00 - 113.88 | 0.2605 times |
| Fri 08 August 2025 | 106.16 (-4.26%) | 110.50 | 105.22 - 117.66 | 0.5677 times |
| Fri 01 August 2025 | 110.88 (-14.15%) | 128.80 | 110.60 - 129.98 | 1.0561 times |
| Fri 25 July 2025 | 129.16 (-2.89%) | 133.42 | 127.91 - 140.00 | 1.73 times |
| Fri 18 July 2025 | 133.00 (15.32%) | 115.30 | 113.51 - 137.96 | 3.5495 times |
| Fri 11 July 2025 | 115.33 (2.08%) | 114.09 | 111.31 - 121.00 | 0.8246 times |
| Fri 04 July 2025 | 112.98 (0.36%) | 113.75 | 109.69 - 119.70 | 0.4168 times |
| Fri 27 June 2025 | 112.58 (5.27%) | 104.40 | 104.40 - 117.00 | 0.4426 times |
| Fri 20 June 2025 | 106.94 (-4.89%) | 113.25 | 105.10 - 113.25 | 0.2984 times |
| Fri 13 June 2025 | 112.44 (-4.27%) | 118.47 | 110.20 - 123.70 | 0.8538 times |
| Fri 06 June 2025 | 117.46 (7.77%) | 110.60 | 105.00 - 118.73 | 0.7435 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 100.26 and 112.92
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 110.28 |
| Monthly Target 4 | 115.56 |
| Monthly Target 5 | 122.94 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 108.18 (-5.38%) | 114.39 | 105.00 - 117.66 | 0.3201 times |
| Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.3031 times |
| Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.7998 times |
| Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 2.8569 times |
| Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.4867 times |
| Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.5749 times |
| Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.3652 times |
| Fri 31 January 2025 | 91.30 (-12.32%) | 103.00 | 85.63 - 107.37 | 0.4486 times |
| Tue 31 December 2024 | 104.13 (5.42%) | 99.35 | 97.54 - 127.00 | 1.1538 times |
| Fri 29 November 2024 | 98.78 (-3.14%) | 102.60 | 87.60 - 111.70 | 0.6908 times |
| Thu 31 October 2024 | 101.98 (-10.11%) | 114.40 | 96.51 - 122.95 | 0.7997 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 111.29 |
| 20 day DMA | 118.42 |
| 35 day DMA | 118.02 |
| 50 day DMA | 116.25 |
| 100 day DMA | 108.33 |
| 150 day DMA | 101.09 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 110.42 | 109.28 |
| 12 day EMA | 112.27 | 113.01 | 113.07 |
| 20 day EMA | 114.47 | 115.13 | 115.39 |
| 35 day EMA | 115.09 | 115.5 | 115.66 |
| 50 day EMA | 114.89 | 115.16 | 115.26 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 109 | 108.33 |
| 12 day SMA | 111.29 | 112.78 | 113.61 |
| 20 day SMA | 118.42 | 119.71 | 120.59 |
| 35 day SMA | 118.02 | 118.22 | 118.25 |
| 50 day SMA | 116.25 | 116.29 | 116.22 |
| 100 day SMA | 108.33 | 108.06 | 107.75 |
| 150 day SMA | 101.09 | 101.05 | 100.97 |
| 200 day SMA | 102.07 | 102.04 | 102.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.