Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 195.07 and 201.03
| Daily Target 1 | 193.94 |
| Daily Target 2 | 196.2 |
| Daily Target 3 | 199.9 |
| Daily Target 4 | 202.16 |
| Daily Target 5 | 205.86 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 198.46 (0.46%) | 198.88 | 197.64 - 203.60 | 0.4706 times | Mon 20 July 2026 | 197.55 (0.17%) | 199.00 | 194.00 - 200.49 | 0.2745 times | Fri 17 July 2026 | 197.21 (-0.65%) | 201.09 | 195.30 - 201.09 | 0.4171 times | Thu 16 July 2026 | 198.51 (1.38%) | 197.29 | 196.03 - 204.40 | 0.5711 times | Wed 15 July 2026 | 195.80 (-0.53%) | 199.00 | 193.93 - 200.84 | 0.5711 times | Tue 14 July 2026 | 196.85 (2.24%) | 194.07 | 192.90 - 209.90 | 4.708 times | Mon 13 July 2026 | 192.53 (5.42%) | 182.51 | 179.33 - 197.00 | 1.7145 times | Fri 10 July 2026 | 182.64 (-0.4%) | 184.70 | 180.63 - 188.48 | 0.3179 times | Thu 09 July 2026 | 183.37 (3.53%) | 177.90 | 177.90 - 186.00 | 0.432 times | Wed 08 July 2026 | 177.12 (-2.85%) | 181.00 | 168.04 - 185.70 | 0.5232 times | Tue 07 July 2026 | 182.32 (-1.05%) | 187.20 | 180.91 - 187.57 | 0.2079 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 191.43 and 201.03
| Weekly Target 1 | 189.09 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 198.68666666667 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 208.29 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 198.46 (0.63%) | 199.00 | 194.00 - 203.60 | 0.2033 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 2.1776 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.5774 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.2995 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.87 times | Fri 19 June 2026 | 183.07 (0.25%) | 188.61 | 176.41 - 188.61 | 0.4072 times | Fri 12 June 2026 | 182.62 (1.24%) | 178.02 | 167.55 - 186.50 | 0.5678 times | Fri 05 June 2026 | 180.38 (5.84%) | 176.65 | 174.00 - 198.50 | 2.6818 times | Fri 29 May 2026 | 170.43 (4.23%) | 167.00 | 161.43 - 187.45 | 1.2189 times | Fri 22 May 2026 | 163.51 (10.62%) | 141.01 | 136.50 - 165.40 | 0.9966 times | Fri 15 May 2026 | 147.81 (-2.01%) | 148.60 | 146.00 - 153.50 | 0.3674 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 183.25 and 225.11
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 233.99 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 198.46 (13.89%) | 176.01 | 168.04 - 209.90 | 1.4163 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 2.0773 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.5306 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 2.0729 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.522 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.012 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.25 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2561 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.269 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5937 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4369 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 197.51 |
| 12 day DMA | 190.55 |
| 20 day DMA | 185.31 |
| 35 day DMA | 183 |
| 50 day DMA | 175.83 |
| 100 day DMA | 151.53 |
| 150 day DMA | 131.91 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.66 | 195.76 | 194.86 |
| 12 day EMA | 191.85 | 190.65 | 189.39 |
| 20 day EMA | 187.78 | 186.66 | 185.51 |
| 35 day EMA | 181.26 | 180.25 | 179.23 |
| 50 day EMA | 176.03 | 175.12 | 174.21 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.51 | 197.18 | 196.18 |
| 12 day SMA | 190.55 | 188.96 | 187.19 |
| 20 day SMA | 185.31 | 184.31 | 183.59 |
| 35 day SMA | 183 | 182.63 | 181.86 |
| 50 day SMA | 175.83 | 174.88 | 174.04 |
| 100 day SMA | 151.53 | 150.73 | 149.92 |
| 150 day SMA | 131.91 | 131.17 | 130.43 |
| 200 day SMA | 123.4 | 122.94 | 122.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.