Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 202 and 214.31
| Daily Target 1 | 199.56 |
| Daily Target 2 | 204.44 |
| Daily Target 3 | 211.87333333333 |
| Daily Target 4 | 216.75 |
| Daily Target 5 | 224.18 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 209.31 (-3.93%) | 217.87 | 207.00 - 219.31 | 0.454 times | Mon 19 October 2026 | 217.87 (-1.93%) | 223.00 | 215.05 - 226.33 | 0.8606 times | Fri 16 October 2026 | 222.15 (2.2%) | 218.44 | 216.61 - 229.00 | 0.5039 times | Thu 15 October 2026 | 217.36 (-3.77%) | 225.87 | 215.27 - 228.00 | 0.382 times | Wed 14 October 2026 | 225.87 (7.75%) | 209.62 | 209.10 - 231.66 | 5.5755 times | Tue 13 October 2026 | 209.62 (2.73%) | 203.00 | 199.22 - 212.00 | 0.5785 times | Mon 12 October 2026 | 204.04 (3.86%) | 196.45 | 196.45 - 208.00 | 0.6086 times | Fri 09 October 2026 | 196.45 (0.03%) | 198.75 | 194.22 - 198.75 | 0.2984 times | Thu 08 October 2026 | 196.39 (-2.64%) | 202.00 | 194.40 - 202.51 | 0.4111 times | Wed 07 October 2026 | 201.71 (-0.54%) | 203.21 | 199.43 - 205.90 | 0.3274 times | Tue 06 October 2026 | 202.80 (4.79%) | 192.51 | 192.51 - 206.90 | 0.7474 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 198.49 and 217.82
| Weekly Target 1 | 194.88 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 214.21333333333 |
| Weekly Target 4 | 221.43 |
| Weekly Target 5 | 233.54 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 209.31 (-5.78%) | 223.00 | 207.00 - 226.33 | 0.3817 times | Fri 16 October 2026 | 222.15 (13.08%) | 196.45 | 196.45 - 231.66 | 2.2207 times | Fri 09 October 2026 | 196.45 (-5.8%) | 205.10 | 192.00 - 208.54 | 0.8675 times | Thu 01 October 2026 | 208.54 (-2.38%) | 213.62 | 202.16 - 217.61 | 0.4022 times | Fri 25 September 2026 | 213.62 (4.79%) | 204.98 | 199.10 - 221.50 | 0.7461 times | Fri 18 September 2026 | 203.85 (-5.08%) | 215.00 | 196.22 - 215.00 | 0.5877 times | Fri 11 September 2026 | 214.77 (-6.3%) | 228.34 | 208.71 - 230.00 | 0.8577 times | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 1.2497 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 1.4793 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 1.2073 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.9041 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 180.83 and 220.49
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 190.32 |
| Monthly Target 3 | 210.99 |
| Monthly Target 4 | 229.98 |
| Monthly Target 5 | 250.65 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 209.31 (-0.57%) | 210.88 | 192.00 - 231.66 | 0.6669 times | Wed 30 September 2026 | 210.50 (-7.15%) | 226.40 | 196.22 - 239.40 | 0.6654 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.4514 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.3652 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.35 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 0.9947 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.3471 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3392 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.6576 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1625 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1665 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 218.51 |
| 12 day DMA | 208.09 |
| 20 day DMA | 209.3 |
| 35 day DMA | 212.19 |
| 50 day DMA | 212.43 |
| 100 day DMA | 201.25 |
| 150 day DMA | 180.31 |
| 200 day DMA | 159.95 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 216.77 | 216.22 |
| 12 day EMA | 211.82 | 212.28 | 211.26 |
| 20 day EMA | 210.89 | 211.06 | 210.34 |
| 35 day EMA | 211.46 | 211.59 | 211.22 |
| 50 day EMA | 213.25 | 213.41 | 213.23 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.51 | 218.57 | 215.81 |
| 12 day SMA | 208.09 | 208.03 | 207.41 |
| 20 day SMA | 209.3 | 209.18 | 208.47 |
| 35 day SMA | 212.19 | 212.58 | 212.85 |
| 50 day SMA | 212.43 | 212.53 | 212.31 |
| 100 day SMA | 201.25 | 200.95 | 200.56 |
| 150 day SMA | 180.31 | 179.68 | 178.97 |
| 200 day SMA | 159.95 | 159.34 | 158.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.