Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 86.66 and 89.21
| Daily Target 1 | 84.78 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 87.326666666667 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 89.88 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.19 (0.89%) | 86.12 | 86.12 - 88.67 | 1.4486 times | Tue 30 December 2025 | 86.42 (-1.26%) | 87.00 | 85.00 - 88.20 | 1.0072 times | Mon 29 December 2025 | 87.52 (-2.51%) | 90.69 | 87.10 - 90.70 | 1.6221 times | Fri 26 December 2025 | 89.77 (-0.32%) | 91.00 | 89.26 - 91.00 | 0.8051 times | Wed 24 December 2025 | 90.06 (-0.89%) | 90.87 | 89.84 - 91.78 | 0.3754 times | Tue 23 December 2025 | 90.87 (-0.16%) | 91.90 | 90.02 - 91.90 | 0.6484 times | Mon 22 December 2025 | 91.02 (-1.15%) | 92.01 | 90.25 - 93.71 | 0.8443 times | Fri 19 December 2025 | 92.08 (5.99%) | 86.88 | 86.85 - 93.00 | 2.2584 times | Thu 18 December 2025 | 86.88 (-1.34%) | 88.00 | 86.40 - 88.61 | 0.3697 times | Wed 17 December 2025 | 88.06 (-0.36%) | 88.01 | 87.00 - 90.00 | 0.6206 times | Tue 16 December 2025 | 88.38 (0.42%) | 88.88 | 87.21 - 88.88 | 0.7528 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 83.25 and 88.95
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 87.63 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.19 (-2.87%) | 90.69 | 85.00 - 90.70 | 0.6973 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.4571 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.8888 times | Sat 13 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 1.2016 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.975 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 1.2287 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 0.9843 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.491 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.5358 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.5403 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 4.9769 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 79.79 and 91.59
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 89.123333333333 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.2548 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.256 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.5651 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4158 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6201 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.5873 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.8985 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2095 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5468 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6459 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.4103 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 88.86 |
| 20 day DMA | 88.9 |
| 35 day DMA | 92.16 |
| 50 day DMA | 94.56 |
| 100 day DMA | 100.48 |
| 150 day DMA | 105.72 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 88.27 | 89.2 |
| 12 day EMA | 88.81 | 89.1 | 89.59 |
| 20 day EMA | 89.74 | 90.01 | 90.39 |
| 35 day EMA | 91.76 | 92.03 | 92.36 |
| 50 day EMA | 94.03 | 94.31 | 94.63 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 88.93 | 89.85 |
| 12 day SMA | 88.86 | 89.07 | 89.35 |
| 20 day SMA | 88.9 | 89.08 | 89.35 |
| 35 day SMA | 92.16 | 92.6 | 93.07 |
| 50 day SMA | 94.56 | 94.74 | 94.92 |
| 100 day SMA | 100.48 | 100.71 | 100.95 |
| 150 day SMA | 105.72 | 105.9 | 106.11 |
| 200 day SMA | 103.52 | 103.48 | 103.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.