Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 87.02 and 91.05
| Daily Target 1 | 83.93 |
| Daily Target 2 | 86.08 |
| Daily Target 3 | 87.956666666667 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 91.99 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 88.24 (2.24%) | 87.05 | 85.80 - 89.83 | 0.7473 times |
| Fri 11 April 2025 | 86.31 (0.49%) | 88.89 | 84.99 - 88.95 | 0.6377 times |
| Wed 09 April 2025 | 85.89 (0.48%) | 85.21 | 83.90 - 86.97 | 0.3827 times |
| Tue 08 April 2025 | 85.48 (-0.54%) | 89.29 | 84.90 - 89.99 | 0.4632 times |
| Mon 07 April 2025 | 85.94 (-3.21%) | 80.40 | 77.80 - 87.09 | 1.0005 times |
| Fri 04 April 2025 | 88.79 (-5.31%) | 92.35 | 87.80 - 94.01 | 1.0208 times |
| Thu 03 April 2025 | 93.77 (8.96%) | 85.02 | 84.30 - 96.70 | 2.4112 times |
| Wed 02 April 2025 | 86.06 (5.39%) | 82.46 | 80.00 - 86.66 | 1.196 times |
| Tue 01 April 2025 | 81.66 (6.83%) | 76.45 | 76.45 - 82.70 | 0.7901 times |
| Fri 28 March 2025 | 76.44 (-0.66%) | 77.00 | 76.00 - 80.78 | 1.3506 times |
| Thu 27 March 2025 | 76.95 (-2.73%) | 79.00 | 76.01 - 79.69 | 1.7639 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 87.02 and 91.05
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 87.956666666667 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 88.24 (2.24%) | 87.05 | 85.80 - 89.83 | 0.1903 times |
| Fri 11 April 2025 | 86.31 (-2.79%) | 80.40 | 77.80 - 89.99 | 0.6326 times |
| Fri 04 April 2025 | 88.79 (16.16%) | 76.45 | 76.45 - 96.70 | 1.3798 times |
| Fri 28 March 2025 | 76.44 (-9.16%) | 84.15 | 76.00 - 87.53 | 1.8176 times |
| Fri 21 March 2025 | 84.15 (4.81%) | 80.29 | 76.05 - 85.35 | 1.6131 times |
| Thu 13 March 2025 | 80.29 (-6.01%) | 87.00 | 76.92 - 87.94 | 0.6748 times |
| Fri 07 March 2025 | 85.42 (14.57%) | 73.45 | 69.91 - 90.15 | 1.0626 times |
| Fri 28 February 2025 | 74.56 (-3.99%) | 77.17 | 73.23 - 78.78 | 0.5847 times |
| Fri 21 February 2025 | 77.66 (0.23%) | 77.49 | 75.60 - 81.63 | 1.0482 times |
| Fri 14 February 2025 | 77.48 (-11.65%) | 88.39 | 76.95 - 88.39 | 0.9964 times |
| Fri 07 February 2025 | 87.70 (-3.94%) | 90.67 | 87.00 - 91.99 | 0.6536 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 82.35 and 102.6
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 87.13 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 107.38 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 88.24 (15.44%) | 76.45 | 76.45 - 96.70 | 0.3924 times |
| Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.9206 times |
| Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.5848 times |
| Fri 31 January 2025 | 91.30 (-12.32%) | 103.00 | 85.63 - 107.37 | 0.7183 times |
| Tue 31 December 2024 | 104.13 (5.42%) | 99.35 | 97.54 - 127.00 | 1.8474 times |
| Fri 29 November 2024 | 98.78 (-3.14%) | 102.60 | 87.60 - 111.70 | 1.106 times |
| Thu 31 October 2024 | 101.98 (-10.11%) | 114.40 | 96.51 - 122.95 | 1.2805 times |
| Mon 30 September 2024 | 113.45 (-92.26%) | 1499.95 | 106.15 - 1595.40 | 1.9712 times |
| Fri 30 August 2024 | 1465.50 (8.19%) | 1350.00 | 1210.00 - 1549.80 | 0.2475 times |
| Wed 31 July 2024 | 1354.55 (59.91%) | 847.05 | 847.05 - 1450.00 | 0.9314 times |
| Fri 28 June 2024 | 847.05 (9.28%) | 779.20 | 720.00 - 859.00 | 0.0432 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 84.55 |
| 20 day DMA | 83.14 |
| 35 day DMA | 80.92 |
| 50 day DMA | 82.34 |
| 100 day DMA | 93.1 |
| 150 day DMA | 155.34 |
| 200 day DMA | 411.92 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 86.15 | 86.07 |
| 12 day EMA | 85.35 | 84.82 | 84.55 |
| 20 day EMA | 84.21 | 83.79 | 83.52 |
| 35 day EMA | 84.02 | 83.77 | 83.62 |
| 50 day EMA | 83.89 | 83.71 | 83.6 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 86.48 | 87.97 |
| 12 day SMA | 84.55 | 84.01 | 83.8 |
| 20 day SMA | 83.14 | 82.66 | 82.29 |
| 35 day SMA | 80.92 | 80.62 | 80.35 |
| 50 day SMA | 82.34 | 82.41 | 82.43 |
| 100 day SMA | 93.1 | 93.21 | 93.32 |
| 150 day SMA | 155.34 | 164.71 | 174.04 |
| 200 day SMA | 411.92 | 415.54 | 419.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.