Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 108.5 and 115.97
| Daily Target 1 | 102.69 |
| Daily Target 2 | 106.84 |
| Daily Target 3 | 110.15666666667 |
| Daily Target 4 | 114.31 |
| Daily Target 5 | 117.63 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.00 (-3.9%) | 106.00 | 106.00 - 113.47 | 1.2407 times | Fri 27 February 2026 | 115.50 (-0.71%) | 119.00 | 115.00 - 119.00 | 0.3762 times | Thu 26 February 2026 | 116.33 (0.15%) | 116.40 | 115.90 - 119.70 | 0.6745 times | Wed 25 February 2026 | 116.15 (1.69%) | 115.40 | 114.43 - 117.00 | 0.5285 times | Tue 24 February 2026 | 114.22 (-1.52%) | 115.50 | 113.00 - 116.90 | 0.5844 times | Mon 23 February 2026 | 115.98 (-1.96%) | 119.50 | 115.75 - 121.00 | 0.604 times | Fri 20 February 2026 | 118.30 (-0.92%) | 119.40 | 117.00 - 121.13 | 0.8425 times | Thu 19 February 2026 | 119.40 (2.46%) | 116.50 | 116.50 - 120.40 | 1.4174 times | Wed 18 February 2026 | 116.53 (1.74%) | 114.60 | 114.60 - 120.85 | 2.4103 times | Tue 17 February 2026 | 114.54 (3.85%) | 111.00 | 110.55 - 115.90 | 1.3216 times | Mon 16 February 2026 | 110.29 (1.38%) | 108.79 | 108.48 - 111.00 | 0.5466 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 108.5 and 115.97
| Weekly Target 1 | 102.69 |
| Weekly Target 2 | 106.84 |
| Weekly Target 3 | 110.15666666667 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.00 (-3.9%) | 106.00 | 106.00 - 113.47 | 0.3413 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.7613 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 1.7987 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 2.6224 times | Fri 06 February 2026 | 102.01 (13.19%) | 90.05 | 88.86 - 111.74 | 2.3006 times | Fri 30 January 2026 | 90.12 (10.75%) | 82.00 | 80.22 - 90.50 | 0.524 times | Fri 23 January 2026 | 81.37 (-3.67%) | 84.47 | 78.17 - 84.48 | 0.5513 times | Fri 16 January 2026 | 84.47 (1.03%) | 83.61 | 80.25 - 87.25 | 0.3126 times | Fri 09 January 2026 | 83.61 (-3.96%) | 87.80 | 82.80 - 88.04 | 0.2868 times | Fri 02 January 2026 | 87.06 (-3.02%) | 90.69 | 85.00 - 90.70 | 0.501 times | Fri 26 December 2025 | 89.77 (-2.51%) | 92.01 | 89.26 - 93.71 | 0.2145 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 108.5 and 115.97
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 106.84 |
| Monthly Target 3 | 110.15666666667 |
| Monthly Target 4 | 114.31 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.00 (-3.9%) | 106.00 | 106.00 - 113.47 | 0.0643 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.4099 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3483 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3569 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.3748 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.8272 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.6087 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.9077 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.7872 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.3152 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 4.6979 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 114.75 |
| 20 day DMA | 111.59 |
| 35 day DMA | 100.13 |
| 50 day DMA | 96.46 |
| 100 day DMA | 96.24 |
| 150 day DMA | 100.85 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 115.76 | 115.89 |
| 12 day EMA | 113.14 | 113.53 | 113.17 |
| 20 day EMA | 109.81 | 109.68 | 109.07 |
| 35 day EMA | 104.46 | 104.07 | 103.4 |
| 50 day EMA | 97.58 | 97.03 | 96.28 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 115.64 | 116.2 |
| 12 day SMA | 114.75 | 114.63 | 114.11 |
| 20 day SMA | 111.59 | 110.64 | 109.42 |
| 35 day SMA | 100.13 | 99.35 | 98.48 |
| 50 day SMA | 96.46 | 95.98 | 95.43 |
| 100 day SMA | 96.24 | 96.15 | 96.04 |
| 150 day SMA | 100.85 | 100.99 | 101.08 |
| 200 day SMA | 104.7 | 104.73 | 104.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.