Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 88.98 and 90.92
| Daily Target 1 | 88.62 |
| Daily Target 2 | 89.34 |
| Daily Target 3 | 90.56 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 92.5 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.06 (-0.89%) | 90.87 | 89.84 - 91.78 | 0.4078 times | Tue 23 December 2025 | 90.87 (-0.16%) | 91.90 | 90.02 - 91.90 | 0.7043 times | Mon 22 December 2025 | 91.02 (-1.15%) | 92.01 | 90.25 - 93.71 | 0.9172 times | Fri 19 December 2025 | 92.08 (5.99%) | 86.88 | 86.85 - 93.00 | 2.4532 times | Thu 18 December 2025 | 86.88 (-1.34%) | 88.00 | 86.40 - 88.61 | 0.4016 times | Wed 17 December 2025 | 88.06 (-0.36%) | 88.01 | 87.00 - 90.00 | 0.6741 times | Tue 16 December 2025 | 88.38 (0.42%) | 88.88 | 87.21 - 88.88 | 0.8177 times | Mon 15 December 2025 | 88.01 (-1.94%) | 90.60 | 87.50 - 90.60 | 1.3 times | Sat 13 December 2025 | 89.75 (0%) | 89.60 | 88.91 - 90.72 | 1.162 times | Fri 12 December 2025 | 89.75 (1.08%) | 89.60 | 88.91 - 90.72 | 1.162 times | Thu 11 December 2025 | 88.79 (-0.2%) | 89.36 | 86.71 - 89.65 | 0.8039 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 88.02 and 91.89
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.06 (-2.19%) | 92.01 | 89.84 - 93.71 | 0.2259 times | Fri 19 December 2025 | 92.08 (2.6%) | 90.60 | 86.40 - 93.00 | 0.6285 times | Sat 13 December 2025 | 89.75 (0.02%) | 89.94 | 84.19 - 90.72 | 0.8497 times | Fri 05 December 2025 | 89.73 (-4.89%) | 94.40 | 88.91 - 95.99 | 0.6895 times | Fri 28 November 2025 | 94.34 (-1.95%) | 96.10 | 90.71 - 99.80 | 0.8688 times | Fri 21 November 2025 | 96.22 (-5.89%) | 104.00 | 95.51 - 104.48 | 0.696 times | Fri 14 November 2025 | 102.24 (4.49%) | 97.20 | 97.00 - 105.00 | 1.0543 times | Fri 07 November 2025 | 97.85 (-1.15%) | 98.21 | 97.15 - 101.29 | 0.3789 times | Fri 31 October 2025 | 98.99 (-3.05%) | 102.00 | 98.50 - 103.28 | 1.0892 times | Fri 24 October 2025 | 102.10 (7.03%) | 96.00 | 94.35 - 106.75 | 3.5192 times | Fri 17 October 2025 | 95.39 (-4.53%) | 99.92 | 94.86 - 100.19 | 0.7343 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 81.23 and 93.03
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 90.08 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 101.88 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.06 (-4.54%) | 94.40 | 84.19 - 95.99 | 0.2055 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.2573 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.568 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.4179 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.6233 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 2.6004 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 0.903 times | Fri 30 May 2025 | 108.99 (18.24%) | 103.58 | 101.40 - 129.50 | 3.2258 times | Wed 30 April 2025 | 92.18 (20.59%) | 76.45 | 76.45 - 96.70 | 0.5496 times | Fri 28 March 2025 | 76.44 (2.52%) | 73.45 | 69.91 - 90.15 | 0.6492 times | Fri 28 February 2025 | 74.56 (-18.34%) | 90.67 | 73.23 - 91.99 | 0.4124 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 89.39 |
| 20 day DMA | 89.86 |
| 35 day DMA | 93.62 |
| 50 day DMA | 95.23 |
| 100 day DMA | 101.44 |
| 150 day DMA | 106.48 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 90.22 | 89.9 |
| 12 day EMA | 90.01 | 90 | 89.84 |
| 20 day EMA | 90.8 | 90.88 | 90.88 |
| 35 day EMA | 92.62 | 92.77 | 92.88 |
| 50 day EMA | 95.01 | 95.21 | 95.39 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 89.78 | 89.28 |
| 12 day SMA | 89.39 | 89.14 | 88.77 |
| 20 day SMA | 89.86 | 90.12 | 90.45 |
| 35 day SMA | 93.62 | 93.86 | 94.1 |
| 50 day SMA | 95.23 | 95.34 | 95.47 |
| 100 day SMA | 101.44 | 101.68 | 101.99 |
| 150 day SMA | 106.48 | 106.67 | 106.87 |
| 200 day SMA | 103.43 | 103.37 | 103.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.