Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 223.02 and 231.61
| Daily Target 1 | 220.95 |
| Daily Target 2 | 225.08 |
| Daily Target 3 | 229.53666666667 |
| Daily Target 4 | 233.67 |
| Daily Target 5 | 238.13 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.22 (-0.6%) | 232.00 | 225.40 - 233.99 | 0.5553 times | Thu 03 September 2026 | 230.60 (2.15%) | 227.55 | 225.75 - 233.00 | 0.787 times | Wed 02 September 2026 | 225.74 (-1.81%) | 230.90 | 221.51 - 232.90 | 0.6386 times | Tue 01 September 2026 | 229.91 (1.41%) | 226.40 | 226.39 - 239.40 | 1.8929 times | Mon 31 August 2026 | 226.71 (1.69%) | 223.00 | 218.74 - 230.00 | 0.7055 times | Fri 28 August 2026 | 222.94 (-1.9%) | 229.13 | 222.00 - 229.13 | 0.3598 times | Thu 27 August 2026 | 227.26 (1.35%) | 223.78 | 217.81 - 228.50 | 0.5654 times | Wed 26 August 2026 | 224.23 (-1.77%) | 228.50 | 222.63 - 229.99 | 0.422 times | Tue 25 August 2026 | 228.26 (6.24%) | 214.86 | 213.98 - 231.59 | 3.4708 times | Mon 24 August 2026 | 214.86 (0.84%) | 212.80 | 208.42 - 216.40 | 0.6027 times | Fri 21 August 2026 | 213.07 (0.34%) | 211.60 | 206.86 - 214.19 | 0.4649 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 223.98 and 244.64
| Weekly Target 1 | 208.46 |
| Weekly Target 2 | 218.84 |
| Weekly Target 3 | 229.12 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 249.78 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.22 (2.82%) | 223.00 | 218.74 - 239.40 | 0.5782 times | Fri 28 August 2026 | 222.94 (4.63%) | 212.80 | 208.42 - 231.59 | 0.6844 times | Fri 21 August 2026 | 213.07 (6.59%) | 200.00 | 196.26 - 218.50 | 0.5585 times | Fri 14 August 2026 | 199.89 (-6.74%) | 216.00 | 198.25 - 220.27 | 0.4183 times | Fri 07 August 2026 | 214.34 (6.5%) | 225.99 | 202.00 - 241.51 | 4.3112 times | Fri 31 July 2026 | 201.26 (-5.84%) | 215.40 | 194.40 - 218.90 | 0.6 times | Fri 24 July 2026 | 213.74 (8.38%) | 199.00 | 194.00 - 215.49 | 0.6466 times | Fri 17 July 2026 | 197.21 (7.98%) | 182.51 | 179.33 - 209.90 | 1.5704 times | Fri 10 July 2026 | 182.64 (1.84%) | 181.65 | 168.04 - 189.39 | 0.4164 times | Fri 03 July 2026 | 179.34 (0.7%) | 178.00 | 171.82 - 184.00 | 0.216 times | Thu 25 June 2026 | 178.09 (-2.72%) | 186.00 | 173.81 - 193.00 | 0.6274 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 225.37 and 243.26
| Monthly Target 1 | 212.15 |
| Monthly Target 2 | 220.69 |
| Monthly Target 3 | 230.04333333333 |
| Monthly Target 4 | 238.58 |
| Monthly Target 5 | 247.93 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.22 (1.11%) | 226.40 | 221.51 - 239.40 | 0.219 times | Mon 31 August 2026 | 226.71 (12.65%) | 225.99 | 196.26 - 241.51 | 2.7141 times | Fri 31 July 2026 | 201.26 (15.49%) | 176.01 | 168.04 - 218.90 | 1.5116 times | Tue 30 June 2026 | 174.26 (2.25%) | 176.65 | 167.55 - 198.50 | 1.4946 times | Fri 29 May 2026 | 170.43 (15.56%) | 148.00 | 136.50 - 187.45 | 1.1013 times | Thu 30 April 2026 | 147.48 (31.33%) | 116.00 | 113.94 - 153.00 | 1.4915 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.3756 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 0.7281 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.1799 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.1843 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.1936 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 228.44 |
| 12 day DMA | 223.76 |
| 20 day DMA | 216.85 |
| 35 day DMA | 213.57 |
| 50 day DMA | 204.91 |
| 100 day DMA | 183.25 |
| 150 day DMA | 160.12 |
| 200 day DMA | 142.33 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.03 | 227.43 | 225.85 |
| 12 day EMA | 223.8 | 222.82 | 221.41 |
| 20 day EMA | 219.51 | 218.49 | 217.22 |
| 35 day EMA | 211.78 | 210.75 | 209.58 |
| 50 day EMA | 205.23 | 204.25 | 203.18 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.44 | 227.18 | 226.51 |
| 12 day SMA | 223.76 | 222.13 | 220.77 |
| 20 day SMA | 216.85 | 216.11 | 214.91 |
| 35 day SMA | 213.57 | 212.66 | 211.74 |
| 50 day SMA | 204.91 | 203.89 | 202.99 |
| 100 day SMA | 183.25 | 182.32 | 181.41 |
| 150 day SMA | 160.12 | 159.15 | 158.16 |
| 200 day SMA | 142.33 | 141.69 | 141.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.