Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 851.3 and 867.7
| Daily Target 1 | 847.75 |
| Daily Target 2 | 854.85 |
| Daily Target 3 | 864.15 |
| Daily Target 4 | 871.25 |
| Daily Target 5 | 880.55 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.95 (-0.06%) | 867.00 | 857.05 - 873.45 | 0.4437 times | Wed 24 April 2024 | 862.45 (1.39%) | 856.00 | 856.00 - 880.95 | 1.779 times | Tue 23 April 2024 | 850.60 (0.84%) | 847.90 | 847.90 - 861.45 | 0.5741 times | Mon 22 April 2024 | 843.50 (-1.78%) | 858.70 | 840.35 - 880.00 | 1.282 times | Fri 19 April 2024 | 858.75 (3.95%) | 820.05 | 818.05 - 865.00 | 0.7579 times | Thu 18 April 2024 | 826.15 (-0.48%) | 830.15 | 820.00 - 834.50 | 1.001 times | Tue 16 April 2024 | 830.15 (-0.81%) | 828.05 | 820.05 - 845.30 | 0.9477 times | Mon 15 April 2024 | 836.90 (-1.23%) | 831.00 | 823.05 - 844.35 | 0.7533 times | Fri 12 April 2024 | 847.30 (0.17%) | 850.35 | 842.00 - 863.20 | 0.8413 times | Wed 10 April 2024 | 845.90 (-0.75%) | 860.00 | 840.00 - 869.85 | 1.6199 times | Tue 09 April 2024 | 852.30 (3.49%) | 832.05 | 829.85 - 859.00 | 0.8116 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 851.15 and 891.75
| Weekly Target 1 | 820.48 |
| Weekly Target 2 | 841.22 |
| Weekly Target 3 | 861.08333333333 |
| Weekly Target 4 | 881.82 |
| Weekly Target 5 | 901.68 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.95 (0.37%) | 858.70 | 840.35 - 880.95 | 1.0542 times | Fri 19 April 2024 | 858.75 (1.35%) | 831.00 | 818.05 - 865.00 | 0.8943 times | Fri 12 April 2024 | 847.30 (-0.16%) | 850.00 | 820.05 - 869.85 | 1.0949 times | Fri 05 April 2024 | 848.65 (6.57%) | 791.85 | 791.85 - 865.00 | 0.9574 times | Thu 28 March 2024 | 796.30 (-0.7%) | 804.00 | 785.75 - 819.00 | 0.6318 times | Fri 22 March 2024 | 801.90 (2.6%) | 777.65 | 777.65 - 806.00 | 0.6665 times | Fri 15 March 2024 | 781.55 (-3.46%) | 813.60 | 738.00 - 825.00 | 1.6 times | Thu 07 March 2024 | 809.55 (-2.3%) | 822.35 | 796.05 - 828.05 | 0.7411 times | Sat 02 March 2024 | 828.65 (-0.2%) | 842.80 | 813.60 - 865.00 | 0.6414 times | Fri 23 February 2024 | 830.35 (0.92%) | 830.00 | 819.45 - 910.00 | 1.7183 times | Fri 16 February 2024 | 822.75 (-2.81%) | 850.00 | 786.00 - 865.00 | 1.5085 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 826.9 and 916
| Monthly Target 1 | 755.82 |
| Monthly Target 2 | 808.88 |
| Monthly Target 3 | 844.91666666667 |
| Monthly Target 4 | 897.98 |
| Monthly Target 5 | 934.02 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.95 (8.24%) | 791.85 | 791.85 - 880.95 | 0.5931 times | Thu 28 March 2024 | 796.30 (-3.78%) | 829.95 | 738.00 - 840.00 | 0.5587 times | Thu 29 February 2024 | 827.55 (3.55%) | 800.00 | 786.00 - 910.00 | 1.3121 times | Wed 31 January 2024 | 799.20 (-2.66%) | 827.90 | 774.00 - 849.00 | 0.9888 times | Fri 29 December 2023 | 821.05 (-0.29%) | 834.35 | 769.30 - 857.70 | 0.8516 times | Thu 30 November 2023 | 823.45 (5.42%) | 785.00 | 745.55 - 844.65 | 0.7324 times | Tue 31 October 2023 | 781.15 (-3.78%) | 811.00 | 704.55 - 879.95 | 0.9151 times | Fri 29 September 2023 | 811.85 (-3.37%) | 845.80 | 780.00 - 865.65 | 0.7842 times | Thu 31 August 2023 | 840.15 (6.73%) | 790.00 | 760.00 - 885.00 | 1.2198 times | Mon 31 July 2023 | 787.15 (-7.43%) | 854.20 | 783.00 - 948.15 | 2.0441 times | Fri 30 June 2023 | 850.35 (27.72%) | 666.25 | 666.25 - 897.00 | 1.6852 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 855.45 |
| 12 day DMA | 844.96 |
| 20 day DMA | 834.59 |
| 35 day DMA | 818.76 |
| 50 day DMA | 822.74 |
| 100 day DMA | 815.18 |
| 150 day DMA | 807.49 |
| 200 day DMA | 811.23 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.61 | 850.94 | 845.19 |
| 12 day EMA | 845.31 | 842.29 | 838.63 |
| 20 day EMA | 837.76 | 835.21 | 832.34 |
| 35 day EMA | 832.93 | 831.22 | 829.38 |
| 50 day EMA | 827.38 | 825.97 | 824.48 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.45 | 848.29 | 841.83 |
| 12 day SMA | 844.96 | 843.85 | 842.92 |
| 20 day SMA | 834.59 | 831.59 | 828.52 |
| 35 day SMA | 818.76 | 817.73 | 816.73 |
| 50 day SMA | 822.74 | 822.43 | 822.5 |
| 100 day SMA | 815.18 | 814.49 | 813.8 |
| 150 day SMA | 807.49 | 807.11 | 806.74 |
| 200 day SMA | 811.23 | 811.23 | 811.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.