Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 135.82 and 142.97
| Daily Target 1 | 134.03 |
| Daily Target 2 | 137.61 |
| Daily Target 3 | 141.18333333333 |
| Daily Target 4 | 144.76 |
| Daily Target 5 | 148.33 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.18 (0.68%) | 141.34 | 137.61 - 144.76 | 0.4275 times | Tue 21 April 2026 | 140.22 (-2.99%) | 153.00 | 137.20 - 153.00 | 1.0138 times | Mon 20 April 2026 | 144.54 (3.15%) | 142.70 | 140.13 - 150.60 | 2.6495 times | Fri 17 April 2026 | 140.13 (1.13%) | 139.05 | 137.97 - 143.00 | 0.3856 times | Thu 16 April 2026 | 138.57 (-3.03%) | 144.00 | 137.12 - 145.00 | 0.8821 times | Wed 15 April 2026 | 142.90 (4.55%) | 138.75 | 136.75 - 143.45 | 0.9117 times | Mon 13 April 2026 | 136.68 (-2.12%) | 137.00 | 133.51 - 141.54 | 0.3944 times | Fri 10 April 2026 | 139.64 (0.47%) | 139.60 | 137.62 - 141.30 | 0.3547 times | Thu 09 April 2026 | 138.99 (-1.62%) | 141.28 | 137.21 - 145.40 | 0.8896 times | Wed 08 April 2026 | 141.28 (8.06%) | 134.90 | 132.08 - 142.87 | 2.0912 times | Tue 07 April 2026 | 130.74 (-0.33%) | 131.17 | 129.10 - 131.90 | 0.3364 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 131.29 and 147.09
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 134.59 |
| Weekly Target 3 | 143.79333333333 |
| Weekly Target 4 | 150.39 |
| Weekly Target 5 | 159.59 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.18 (0.75%) | 142.70 | 137.20 - 153.00 | 2.0673 times | Fri 17 April 2026 | 140.13 (0.35%) | 137.00 | 133.51 - 145.00 | 1.3007 times | Fri 10 April 2026 | 139.64 (8.69%) | 131.29 | 128.15 - 145.40 | 2.4058 times | Thu 02 April 2026 | 128.47 (12.29%) | 113.25 | 112.00 - 129.78 | 0.7932 times | Fri 27 March 2026 | 114.41 (-2.44%) | 115.90 | 108.61 - 122.19 | 0.5464 times | Fri 20 March 2026 | 117.27 (8.43%) | 106.56 | 105.17 - 123.40 | 0.6173 times | Fri 13 March 2026 | 108.15 (-1.95%) | 108.20 | 104.24 - 118.62 | 0.5024 times | Fri 06 March 2026 | 110.30 (-4.5%) | 106.00 | 106.00 - 113.47 | 0.3755 times | Fri 27 February 2026 | 115.50 (-2.37%) | 119.50 | 113.00 - 121.00 | 0.4138 times | Fri 20 February 2026 | 118.30 (8.74%) | 108.79 | 108.48 - 121.13 | 0.9777 times | Fri 13 February 2026 | 108.79 (6.65%) | 106.00 | 103.31 - 117.50 | 1.4254 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 127.56 and 166.62
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 119.08 |
| Monthly Target 3 | 136.04 |
| Monthly Target 4 | 158.14 |
| Monthly Target 5 | 175.1 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.18 (25.72%) | 116.00 | 113.94 - 153.00 | 1.9447 times | Mon 30 March 2026 | 112.30 (-2.77%) | 106.00 | 104.24 - 123.40 | 0.6267 times | Fri 27 February 2026 | 115.50 (28.16%) | 90.05 | 88.86 - 121.13 | 1.2149 times | Fri 30 January 2026 | 90.12 (3.36%) | 87.80 | 78.17 - 90.50 | 0.3001 times | Wed 31 December 2025 | 87.19 (-7.58%) | 94.40 | 84.19 - 95.99 | 0.3075 times | Fri 28 November 2025 | 94.34 (-4.7%) | 98.21 | 90.71 - 105.00 | 0.323 times | Fri 31 October 2025 | 98.99 (1%) | 98.02 | 94.35 - 106.97 | 0.7128 times | Tue 30 September 2025 | 98.01 (-8.69%) | 108.40 | 96.98 - 115.37 | 0.5245 times | Fri 29 August 2025 | 107.34 (-6.11%) | 114.39 | 105.00 - 117.66 | 0.7822 times | Thu 31 July 2025 | 114.33 (-2.37%) | 118.28 | 109.69 - 140.00 | 3.2635 times | Mon 30 June 2025 | 117.10 (7.44%) | 110.60 | 104.40 - 123.70 | 1.1333 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 140.93 |
| 12 day DMA | 138.84 |
| 20 day DMA | 130.39 |
| 35 day DMA | 122.57 |
| 50 day DMA | 119.43 |
| 100 day DMA | 104 |
| 150 day DMA | 103.22 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.82 | 140.64 | 140.85 |
| 12 day EMA | 137.07 | 136.32 | 135.61 |
| 20 day EMA | 132.36 | 131.43 | 130.5 |
| 35 day EMA | 126.02 | 125.13 | 124.24 |
| 50 day EMA | 119.67 | 118.79 | 117.92 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.93 | 141.27 | 140.56 |
| 12 day SMA | 138.84 | 137.78 | 136.2 |
| 20 day SMA | 130.39 | 129.19 | 127.98 |
| 35 day SMA | 122.57 | 121.85 | 121.11 |
| 50 day SMA | 119.43 | 118.75 | 117.95 |
| 100 day SMA | 104 | 103.51 | 103.07 |
| 150 day SMA | 103.22 | 103.01 | 102.8 |
| 200 day SMA | 106.31 | 106.19 | 106.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.