Login or Join
HomepageSportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia
Strong Daily Stock price targets for SportkingIndia SPORTKING are 88.11 and 91.86
| Daily Target 1 | 87.32 |
| Daily Target 2 | 88.89 |
| Daily Target 3 | 91.07 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 94.82 |
Daily price and volume Sportking India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.46 (-2.12%) | 92.50 | 89.50 - 93.25 | 0.8359 times | Tue 19 November 2024 | 92.42 (1.25%) | 89.90 | 89.75 - 96.40 | 2.494 times | Mon 18 November 2024 | 91.28 (-7.93%) | 100.05 | 87.60 - 101.03 | 2.5576 times | Thu 14 November 2024 | 99.14 (1.2%) | 98.20 | 97.65 - 101.09 | 0.3262 times | Wed 13 November 2024 | 97.96 (-3.7%) | 100.25 | 96.10 - 101.70 | 0.5597 times | Tue 12 November 2024 | 101.72 (-1.47%) | 103.90 | 100.30 - 104.63 | 0.3051 times | Mon 11 November 2024 | 103.24 (-0.58%) | 104.45 | 102.42 - 107.50 | 0.8102 times | Fri 08 November 2024 | 103.84 (-1.04%) | 105.39 | 103.40 - 107.01 | 0.4666 times | Thu 07 November 2024 | 104.93 (-3.35%) | 109.25 | 104.50 - 109.90 | 0.8522 times | Wed 06 November 2024 | 108.57 (5.38%) | 103.99 | 103.80 - 111.70 | 0.7926 times | Tue 05 November 2024 | 103.03 (0.85%) | 101.00 | 101.00 - 104.68 | 0.5082 times |
Weekly price and charts SportkingIndia
Strong weekly Stock price targets for SportkingIndia SPORTKING are 82.32 and 95.75
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 93.03 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 106.46 |
Weekly price and volumes for Sportking India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.46 (-8.76%) | 100.05 | 87.60 - 101.03 | 1.0962 times | Thu 14 November 2024 | 99.14 (-4.53%) | 104.45 | 96.10 - 107.50 | 0.3726 times | Fri 08 November 2024 | 103.84 (-0.15%) | 104.75 | 100.80 - 111.70 | 0.5934 times | Fri 01 November 2024 | 104.00 (3.26%) | 102.00 | 96.51 - 106.01 | 0.5528 times | Fri 25 October 2024 | 100.72 (-12.32%) | 115.10 | 99.40 - 115.91 | 0.532 times | Fri 18 October 2024 | 114.87 (-2.43%) | 117.73 | 111.80 - 119.45 | 0.6159 times | Fri 11 October 2024 | 117.73 (4.91%) | 116.00 | 107.55 - 122.95 | 1.1738 times | Fri 04 October 2024 | 112.22 (-1.95%) | 115.20 | 108.82 - 119.12 | 0.7613 times | Fri 27 September 2024 | 114.45 (-1.04%) | 116.80 | 106.15 - 125.40 | 1.5046 times | Fri 20 September 2024 | 115.65 (-21.49%) | 144.55 | 111.70 - 145.00 | 2.7974 times | Fri 13 September 2024 | 147.30 (-90.17%) | 1514.25 | 146.45 - 1595.40 | 0.8095 times |
Monthly price and charts SportkingIndia
Strong monthly Stock price targets for SportkingIndia SPORTKING are 76.98 and 101.08
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 96.586666666667 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 120.69 |
Monthly price and volumes Sportking India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.46 (-11.3%) | 102.60 | 87.60 - 111.70 | 1.4094 times | Thu 31 October 2024 | 101.98 (-10.11%) | 114.40 | 96.51 - 122.95 | 2.3085 times | Mon 30 September 2024 | 113.45 (-92.26%) | 1499.95 | 106.15 - 1595.40 | 3.5537 times | Fri 30 August 2024 | 1465.50 (8.19%) | 1350.00 | 1210.00 - 1549.80 | 0.4462 times | Wed 31 July 2024 | 1354.55 (59.91%) | 847.05 | 847.05 - 1450.00 | 1.6792 times | Fri 28 June 2024 | 847.05 (9.28%) | 779.20 | 720.00 - 859.00 | 0.0779 times | Fri 31 May 2024 | 775.15 (-8.82%) | 850.15 | 771.00 - 860.00 | 0.0679 times | Tue 30 April 2024 | 850.10 (6.76%) | 791.85 | 791.85 - 889.65 | 0.1291 times | Thu 28 March 2024 | 796.30 (-3.78%) | 829.95 | 738.00 - 840.00 | 0.098 times | Thu 29 February 2024 | 827.55 (3.55%) | 800.00 | 786.00 - 910.00 | 0.23 times | Wed 31 January 2024 | 799.20 (-2.66%) | 827.90 | 774.00 - 849.00 | 0.1734 times |
Indicator Analysis of SportkingIndia
Please login to view indicator analysis. or View indicator analysis of SportkingIndia SPORTKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value |
| 5 day DMA | 94.25 |
| 12 day DMA | 99.9 |
| 20 day DMA | 100.97 |
| 35 day DMA | 106.56 |
| 50 day DMA | 195.09 |
| 100 day DMA | 708.72 |
| 150 day DMA | 742.58 |
| 200 day DMA | 762.1 |
EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 95.85 | 97.57 |
| 12 day EMA | 98.89 | 100.42 | 101.87 |
| 20 day EMA | 117.94 | 120.83 | 123.82 |
| 35 day EMA | 206.63 | 213.47 | 220.6 |
| 50 day EMA | 291.71 | 299.92 | 308.39 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.25 | 96.5 | 98.67 |
| 12 day SMA | 99.9 | 101.02 | 101.82 |
| 20 day SMA | 100.97 | 101.73 | 102.79 |
| 35 day SMA | 106.56 | 107.22 | 107.85 |
| 50 day SMA | 195.09 | 223.46 | 251.58 |
| 100 day SMA | 708.72 | 716.2 | 723.49 |
| 150 day SMA | 742.58 | 747.56 | 752.59 |
| 200 day SMA | 762.1 | 765.65 | 769.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.