SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 36.88 and 38.33

Daily Target 135.7
Daily Target 236.6
Daily Target 337.15
Daily Target 438.05
Daily Target 538.6

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Wed 04 December 2024 37.50 (0.13%) 37.45 36.25 - 37.70 1.1111 times
Tue 03 December 2024 37.45 (0.94%) 36.25 36.25 - 37.45 0.9259 times
Mon 02 December 2024 37.10 (6.3%) 35.10 35.10 - 37.90 2.2222 times
Fri 29 November 2024 34.90 (-5.42%) 36.00 34.65 - 36.00 1.1111 times
Tue 26 November 2024 36.90 (3.22%) 35.80 35.80 - 37.00 0.5556 times
Mon 25 November 2024 35.75 (0.85%) 35.75 35.75 - 35.75 0.1852 times
Fri 22 November 2024 35.45 (-4.19%) 35.40 35.35 - 35.50 0.9259 times
Tue 19 November 2024 37.00 (3.64%) 35.60 35.60 - 37.00 0.3704 times
Mon 18 November 2024 35.70 (-0.14%) 36.90 35.70 - 36.90 0.5556 times
Thu 14 November 2024 35.75 (-1.38%) 36.30 34.90 - 36.30 2.037 times
Wed 13 November 2024 36.25 (-3.59%) 37.60 36.00 - 37.60 1.2963 times

Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 36.3 and 39.1

Weekly Target 134.03
Weekly Target 235.77
Weekly Target 336.833333333333
Weekly Target 438.57
Weekly Target 539.63

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.2413 times
Fri 29 November 2024 34.90 (-1.55%) 35.75 34.65 - 37.00 0.1049 times
Fri 22 November 2024 35.45 (-0.84%) 36.90 35.35 - 37.00 0.1049 times
Thu 14 November 2024 35.75 (-6.9%) 38.40 34.90 - 39.75 0.451 times
Fri 08 November 2024 38.40 (-4.48%) 40.10 38.40 - 41.50 0.8706 times
Fri 01 November 2024 40.20 (12.76%) 35.00 34.75 - 40.20 1.0699 times
Fri 25 October 2024 35.65 (-13.15%) 41.00 35.15 - 42.40 1.951 times
Fri 18 October 2024 41.05 (-6.92%) 45.00 41.00 - 45.25 1.2692 times
Fri 11 October 2024 44.10 (0%) 44.40 42.30 - 45.50 2.9371 times
Thu 02 January 2025 (0%) - 0 times

weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 36.3 and 39.1

Monthly Target 134.03
Monthly Target 235.77
Monthly Target 336.833333333333
Monthly Target 438.57
Monthly Target 539.63

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.0585 times
Fri 29 November 2024 34.90 (-11.87%) 39.35 34.65 - 41.50 0.389 times
Thu 31 October 2024 39.60 (0%) 44.80 34.75 - 48.00 2.5525 times
Thu 02 January 2025 (0%) - 0 times

monthly chart SppPolymer

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 36.77
12 day DMA 36.45
20 day DMA 37.76
35 day DMA 38.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9536.6836.29
12 day EMA36.9936.936.8
20 day EMA37.6837.737.73
35 day EMA39.1339.2339.34
50 day EMA000

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.4236.02
12 day SMA36.4536.5536.63
20 day SMA37.7637.8237.75
35 day SMA38.8639.0239.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme