SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 18.63 and 18.88

Daily Target 118.58
Daily Target 218.67
Daily Target 318.833333333333
Daily Target 418.92
Daily Target 519.08

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Tue 15 April 2025 18.75 (3.59%) 19.00 18.75 - 19.00 0.3911 times
Fri 11 April 2025 18.10 (-0.55%) 19.10 18.05 - 19.10 0.2235 times
Wed 09 April 2025 18.20 (4.9%) 17.35 17.35 - 18.20 0.5587 times
Tue 08 April 2025 17.35 (4.83%) 17.30 17.30 - 17.35 0.3911 times
Mon 07 April 2025 16.55 (-4.89%) 17.15 16.55 - 17.15 0.5587 times
Fri 04 April 2025 17.40 (0.58%) 18.00 17.25 - 18.10 1.5084 times
Thu 03 April 2025 17.30 (5.81%) 17.90 17.00 - 17.95 3.5196 times
Wed 02 April 2025 16.35 (9.73%) 14.90 14.90 - 16.35 0.4469 times
Tue 01 April 2025 14.90 (9.96%) 14.80 14.80 - 14.90 0.2793 times
Fri 28 March 2025 13.55 (-7.51%) 14.30 13.25 - 14.50 2.1229 times
Wed 26 March 2025 14.65 (-13.82%) 17.00 14.45 - 17.80 4.1341 times

Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 18.63 and 18.88

Weekly Target 118.58
Weekly Target 218.67
Weekly Target 318.833333333333
Weekly Target 418.92
Weekly Target 519.08

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Tue 15 April 2025 18.75 (3.59%) 19.00 18.75 - 19.00 0.1195 times
Fri 11 April 2025 18.10 (4.02%) 17.15 16.55 - 19.10 0.529 times
Fri 04 April 2025 17.40 (28.41%) 14.80 14.80 - 18.10 1.7577 times
Fri 28 March 2025 13.55 (-63.87%) 19.30 13.25 - 19.50 2.9693 times
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.3925 times
Fri 29 November 2024 34.90 (-1.55%) 35.75 34.65 - 37.00 0.1706 times
Fri 22 November 2024 35.45 (-0.84%) 36.90 35.35 - 37.00 0.1706 times
Thu 14 November 2024 35.75 (-6.9%) 38.40 34.90 - 39.75 0.7338 times
Fri 08 November 2024 38.40 (-4.48%) 40.10 38.40 - 41.50 1.4164 times
Fri 01 November 2024 40.20 (12.76%) 35.00 34.75 - 40.20 1.7406 times
Fri 25 October 2024 35.65 (-13.15%) 41.00 35.15 - 42.40 3.1741 times

weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 16.78 and 21.08

Monthly Target 113.25
Monthly Target 216
Monthly Target 317.55
Monthly Target 420.3
Monthly Target 521.85

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Tue 15 April 2025 18.75 (38.38%) 14.80 14.80 - 19.10 0.4716 times
Fri 28 March 2025 13.55 (-63.87%) 19.30 13.25 - 19.50 0.5819 times
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.0769 times
Fri 29 November 2024 34.90 (-11.87%) 39.35 34.65 - 41.50 0.5117 times
Thu 31 October 2024 39.60 (0%) 44.80 34.75 - 48.00 3.3579 times
Wed 16 April 2025 (0%) - 0 times

monthly chart SppPolymer

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 17.79
12 day DMA 16.68
20 day DMA 23.67
35 day DMA 29.95
50 day DMA 33.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.7117.52
12 day EMA19.5919.7420.04
20 day EMA22.7123.1323.66
35 day EMA27.5128.0328.61
50 day EMA32.8533.4334.06

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.5217.36
12 day SMA16.6816.6318.25
20 day SMA23.6724.5825.46
35 day SMA29.9530.4430.94
50 day SMA33.2933.7834.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme