SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 14.23 and 14.68

Daily Target 114.15
Daily Target 214.3
Daily Target 314.6
Daily Target 414.75
Daily Target 515.05

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Fri 27 February 2026 14.45 (-1.03%) 14.60 14.45 - 14.90 1.1538 times
Wed 25 February 2026 14.60 (-2.99%) 14.70 14.45 - 14.70 1.5385 times
Fri 20 February 2026 15.05 (-2.9%) 15.10 15.05 - 15.10 0.7692 times
Tue 17 February 2026 15.50 (-1.27%) 15.50 15.50 - 15.50 1.1538 times
Mon 16 February 2026 15.70 (-4.85%) 15.70 15.70 - 15.70 0.3846 times
Tue 10 February 2026 16.50 (4.76%) 15.70 15.70 - 16.50 2.6923 times
Mon 09 February 2026 15.75 (5%) 15.75 15.75 - 15.75 0.3846 times
Fri 06 February 2026 15.00 (0%) 15.00 14.85 - 15.00 1.1538 times
Thu 05 February 2026 15.00 (0%) 15.00 15.00 - 15.00 0.3846 times
Tue 03 February 2026 15.00 (0%) 15.00 15.00 - 15.00 0.3846 times
Sun 01 February 2026 15.00 (-1.32%) 15.20 14.65 - 15.20 1.1538 times

Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 14.23 and 14.68

Weekly Target 114.15
Weekly Target 214.3
Weekly Target 314.6
Weekly Target 414.75
Weekly Target 515.05

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Fri 27 February 2026 14.45 (-3.99%) 14.70 14.45 - 14.90 0.8537 times
Fri 20 February 2026 15.05 (-8.79%) 15.70 15.05 - 15.70 0.7317 times
Tue 10 February 2026 16.50 (10%) 15.75 15.70 - 16.50 0.9756 times
Fri 06 February 2026 15.00 (-1.32%) 15.20 14.65 - 15.20 0.9756 times
Thu 29 January 2026 15.20 (0%) 15.20 14.55 - 15.90 1.3415 times
Fri 16 January 2026 15.20 (2.36%) 14.85 14.85 - 16.65 1.9512 times
Thu 08 January 2026 14.85 (-5.41%) 15.70 14.85 - 15.70 0.7317 times
Fri 02 January 2026 15.70 (-5.14%) 16.50 15.70 - 16.50 0.8537 times
Fri 26 December 2025 16.55 (0.3%) 15.75 15.55 - 16.55 0.9756 times
Thu 18 December 2025 16.50 (0%) 16.00 16.00 - 16.50 0.6098 times
Thu 11 December 2025 16.50 (-0.6%) 15.95 15.80 - 16.50 0.4878 times

weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 13.43 and 15.48

Monthly Target 113.08
Monthly Target 213.77
Monthly Target 315.133333333333
Monthly Target 415.82
Monthly Target 517.18

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Fri 27 February 2026 14.45 (-4.93%) 15.20 14.45 - 16.50 0.4589 times
Thu 29 January 2026 15.20 (-3.18%) 15.70 14.55 - 16.65 0.5538 times
Wed 31 December 2025 15.70 (-6.82%) 16.85 15.55 - 16.85 0.4905 times
Fri 28 November 2025 16.85 (-2.6%) 16.70 16.05 - 17.65 0.6646 times
Fri 31 October 2025 17.30 (0.87%) 17.00 16.60 - 18.15 1.4557 times
Fri 26 September 2025 17.15 (5.54%) 16.70 16.25 - 17.85 1.1551 times
Fri 29 August 2025 16.25 (-7.14%) 17.50 15.90 - 18.00 1.1234 times
Thu 31 July 2025 17.50 (-4.63%) 17.90 17.05 - 18.30 0.8703 times
Mon 30 June 2025 18.35 (1.94%) 17.35 16.95 - 19.00 1.5823 times
Fri 30 May 2025 18.00 (-0.28%) 18.00 15.05 - 19.30 1.6456 times
Wed 30 April 2025 18.05 (33.21%) 14.80 14.80 - 19.60 3.2595 times

monthly chart SppPolymer

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.23
20 day DMA 15.22
35 day DMA 15.57
50 day DMA 15.93
100 day DMA 16.51
150 day DMA 16.96
200 day DMA 19.2

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.1615.44
12 day EMA15.1715.315.43
20 day EMA15.3215.4115.49
35 day EMA15.6215.6915.75
50 day EMA15.9516.0116.07

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.4715.7
12 day SMA15.2315.315.32
20 day SMA15.2215.2615.31
35 day SMA15.5715.6115.66
50 day SMA15.9315.9816.03
100 day SMA16.5116.5416.57
150 day SMA16.9616.9816.99
200 day SMA19.219.3119.42
Back to top | Use Dark Theme