Login or Join
HomepageSppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 15.7 and 15.7
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.7 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.625 times | Tue 30 December 2025 | 15.70 (-0.95%) | 15.70 | 15.70 - 15.70 | 1.25 times | Mon 29 December 2025 | 15.85 (-4.23%) | 16.50 | 15.85 - 16.50 | 1.25 times | Fri 26 December 2025 | 16.55 (0%) | 16.55 | 16.55 - 16.55 | 0.625 times | Wed 24 December 2025 | 16.55 (3.44%) | 15.55 | 15.55 - 16.55 | 1.875 times | Tue 23 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.25 times | Mon 22 December 2025 | 16.00 (-3.03%) | 15.75 | 15.75 - 16.00 | 1.25 times | Thu 18 December 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.625 times | Wed 17 December 2025 | 16.50 (3.13%) | 16.50 | 16.50 - 16.50 | 0.625 times | Tue 16 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.625 times | Mon 15 December 2025 | 16.00 (-3.03%) | 16.00 | 16.00 - 16.00 | 1.25 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 15.3 and 16.1
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.70 (-5.14%) | 16.50 | 15.70 - 16.50 | 0.5376 times | Fri 26 December 2025 | 16.55 (0.3%) | 15.75 | 15.55 - 16.55 | 0.8602 times | Thu 18 December 2025 | 16.50 (0%) | 16.00 | 16.00 - 16.50 | 0.5376 times | Thu 11 December 2025 | 16.50 (-0.6%) | 15.95 | 15.80 - 16.50 | 0.4301 times | Fri 05 December 2025 | 16.60 (-1.48%) | 16.85 | 16.20 - 16.85 | 0.9677 times | Fri 28 November 2025 | 16.85 (-0.3%) | 16.25 | 16.05 - 16.90 | 2.043 times | Wed 19 November 2025 | 16.90 (0.6%) | 16.35 | 16.35 - 17.20 | 0.7527 times | Wed 12 November 2025 | 16.80 (-2.33%) | 17.35 | 16.70 - 17.35 | 0.5376 times | Fri 07 November 2025 | 17.20 (-0.58%) | 16.70 | 16.30 - 17.65 | 1.1828 times | Fri 31 October 2025 | 17.30 (-2.54%) | 18.15 | 16.85 - 18.15 | 2.1505 times | Fri 24 October 2025 | 17.75 (6.61%) | 17.25 | 16.75 - 17.80 | 2.9032 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 14.98 and 16.28
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.70 (-6.82%) | 16.85 | 15.55 - 16.85 | 0.327 times | Fri 28 November 2025 | 16.85 (-2.6%) | 16.70 | 16.05 - 17.65 | 0.443 times | Fri 31 October 2025 | 17.30 (0.87%) | 17.00 | 16.60 - 18.15 | 0.9705 times | Fri 26 September 2025 | 17.15 (5.54%) | 16.70 | 16.25 - 17.85 | 0.77 times | Fri 29 August 2025 | 16.25 (-7.14%) | 17.50 | 15.90 - 18.00 | 0.7489 times | Thu 31 July 2025 | 17.50 (-4.63%) | 17.90 | 17.05 - 18.30 | 0.5802 times | Mon 30 June 2025 | 18.35 (1.94%) | 17.35 | 16.95 - 19.00 | 1.0549 times | Fri 30 May 2025 | 18.00 (-0.28%) | 18.00 | 15.05 - 19.30 | 1.097 times | Wed 30 April 2025 | 18.05 (33.21%) | 14.80 | 14.80 - 19.60 | 2.173 times | Fri 28 March 2025 | 13.55 (-63.87%) | 19.30 | 13.25 - 19.50 | 1.8354 times | Wed 04 December 2024 | 37.50 (7.45%) | 35.10 | 35.10 - 37.90 | 0.2426 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.34 |
| 200 day DMA |
EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.03 | 16.2 |
| 12 day EMA | 16.12 | 16.2 | 16.29 |
| 20 day EMA | 16.31 | 16.37 | 16.44 |
| 35 day EMA | 16.53 | 16.58 | 16.63 |
| 50 day EMA | 16.79 | 16.83 | 16.88 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.13 | 16.19 |
| 12 day SMA | 16.15 | 16.17 | 16.24 |
| 20 day SMA | 16.29 | 16.37 | 16.43 |
| 35 day SMA | 16.69 | 16.74 | 16.76 |
| 50 day SMA | 16.83 | 16.86 | 16.89 |
| 100 day SMA | 17.08 | 17.1 | 17.12 |
| 150 day SMA | 17.34 | 17.35 | 17.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.