SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SppPolymer

Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 17.7 and 18.6

Daily Target 117
Daily Target 217.5
Daily Target 317.9
Daily Target 418.4
Daily Target 518.8

Daily price and volume Spp Polymer

Date Closing Open Range Volume
Fri 06 June 2025 18.00 (0.84%) 17.85 17.40 - 18.30 1.0976 times
Thu 05 June 2025 17.85 (-2.72%) 17.50 17.50 - 19.00 0.7317 times
Wed 04 June 2025 18.35 (2.8%) 17.80 17.80 - 18.50 1.3415 times
Tue 03 June 2025 17.85 (-0.83%) 17.55 17.30 - 18.00 1.2195 times
Mon 02 June 2025 18.00 (0%) 17.35 17.35 - 18.00 0.8537 times
Fri 30 May 2025 18.00 (-0.28%) 17.50 17.30 - 18.50 1.7073 times
Thu 29 May 2025 18.05 (0.84%) 17.90 17.90 - 18.10 0.6098 times
Wed 28 May 2025 17.90 (1.42%) 16.80 16.80 - 17.90 1.2195 times
Tue 27 May 2025 17.65 (-2.75%) 18.85 17.65 - 18.85 0.6098 times
Mon 26 May 2025 18.15 (4.91%) 17.30 17.30 - 18.15 0.6098 times
Fri 23 May 2025 17.30 (-3.89%) 18.45 17.25 - 18.45 0.3659 times

Daily chart SppPolymer

Weekly price and charts SppPolymer

Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 17.65 and 19.35

Weekly Target 116.4
Weekly Target 217.2
Weekly Target 318.1
Weekly Target 418.9
Weekly Target 519.8

Weekly price and volumes for Spp Polymer

Date Closing Open Range Volume
Fri 06 June 2025 18.00 (0%) 17.35 17.30 - 19.00 1.2181 times
Fri 30 May 2025 18.00 (4.05%) 17.30 16.80 - 18.85 1.1048 times
Fri 23 May 2025 17.30 (-7.98%) 19.30 17.25 - 19.30 0.9348 times
Fri 16 May 2025 18.80 (15.69%) 16.75 16.75 - 18.95 0.3399 times
Fri 09 May 2025 16.25 (-9.72%) 17.45 15.05 - 17.55 0.5382 times
Fri 02 May 2025 18.00 (-0.28%) 17.50 17.50 - 18.95 0.5099 times
Fri 25 April 2025 18.05 (-5.25%) 19.05 18.05 - 19.45 0.8782 times
Thu 17 April 2025 19.05 (5.25%) 19.00 18.00 - 19.60 0.6799 times
Fri 11 April 2025 18.10 (4.02%) 17.15 16.55 - 19.10 0.8782 times
Fri 04 April 2025 17.40 (28.41%) 14.80 14.80 - 18.10 2.9178 times
Fri 28 March 2025 13.55 (-63.87%) 19.30 13.25 - 19.50 4.9292 times

weekly chart SppPolymer

Monthly price and charts SppPolymer

Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 17.65 and 19.35

Monthly Target 116.4
Monthly Target 217.2
Monthly Target 318.1
Monthly Target 418.9
Monthly Target 519.8

Monthly price and volumes Spp Polymer

Date Closing Open Range Volume
Fri 06 June 2025 18.00 (0%) 17.35 17.30 - 19.00 0.1763 times
Fri 30 May 2025 18.00 (-0.28%) 18.00 15.05 - 19.30 0.4265 times
Wed 30 April 2025 18.05 (33.21%) 14.80 14.80 - 19.60 0.8448 times
Fri 28 March 2025 13.55 (-63.87%) 19.30 13.25 - 19.50 0.7135 times
Wed 04 December 2024 37.50 (7.45%) 35.10 35.10 - 37.90 0.0943 times
Fri 29 November 2024 34.90 (-11.87%) 39.35 34.65 - 41.50 0.6274 times
Thu 31 October 2024 39.60 (0%) 44.80 34.75 - 48.00 4.1172 times
Mon 09 June 2025 (0%) - 0 times

monthly chart SppPolymer

DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM

DMA (daily moving average) of Spp Polymer SPPPOLY_SM

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.93
20 day DMA 17.76
35 day DMA 17.96
50 day DMA 19.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spp Polymer SPPPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9918.06
12 day EMA17.9517.9417.96
20 day EMA18.1618.1818.21
35 day EMA19.4419.5219.62
50 day EMA20.7120.8220.94

SMA (simple moving average) of Spp Polymer SPPPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0118.05
12 day SMA17.9317.9117.92
20 day SMA17.7617.6917.63
35 day SMA17.9617.9517.91
50 day SMA19.5219.8720.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme