Login or Join
HomepageSppPolymer SPPPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spp Polymer SPPPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer
Strong Daily Stock price targets for SppPolymer SPPPOLY_ST are 18.83 and 19.83
| Daily Target 1 | 18.65 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.65 |
Daily price and volume Spp Polymer
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 19.35 (-2.76%) | 19.95 | 19.30 - 20.30 | 1.4286 times |
| Thu 20 March 2025 | 19.90 (-1%) | 20.50 | 19.75 - 20.50 | 0.8163 times |
| Wed 19 March 2025 | 20.10 (-2.19%) | 21.25 | 19.90 - 21.25 | 1.2245 times |
| Tue 18 March 2025 | 20.55 (-2.38%) | 20.00 | 20.00 - 21.75 | 1.5306 times |
| Mon 17 March 2025 | 21.05 (-4.97%) | 22.15 | 21.05 - 22.15 | 2.0408 times |
| Thu 13 March 2025 | 22.15 (-1.34%) | 22.15 | 22.15 - 22.15 | 0.102 times |
| Wed 12 March 2025 | 22.45 (1.81%) | 23.15 | 22.10 - 23.15 | 1.0204 times |
| Tue 11 March 2025 | 22.05 (-0.9%) | 22.25 | 22.05 - 22.25 | 0.7143 times |
| Mon 10 March 2025 | 22.25 (1.14%) | 21.50 | 21.50 - 22.75 | 0.4082 times |
| Fri 07 March 2025 | 22.00 (1.15%) | 22.55 | 22.00 - 22.75 | 0.7143 times |
| Thu 06 March 2025 | 21.75 (-1.58%) | 22.10 | 21.50 - 22.10 | 0.4082 times |
Weekly price and charts SppPolymer
Strong weekly Stock price targets for SppPolymer SPPPOLY_ST are 17.9 and 20.75
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Spp Polymer
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 19.35 (-12.64%) | 22.15 | 19.30 - 22.15 | 2.2697 times |
| Thu 13 March 2025 | 22.15 (0.68%) | 21.50 | 21.50 - 23.15 | 0.7237 times |
| Fri 07 March 2025 | 22.00 (-3.3%) | 22.80 | 21.50 - 23.50 | 1.0526 times |
| Fri 28 February 2025 | 22.75 (-9.72%) | 24.05 | 22.70 - 24.05 | 0.5263 times |
| Fri 21 February 2025 | 25.20 (-2.14%) | 24.60 | 24.00 - 25.60 | 0.5921 times |
| Fri 14 February 2025 | 25.75 (-11.21%) | 28.00 | 25.65 - 28.00 | 0.8553 times |
| Fri 07 February 2025 | 29.00 (-2.19%) | 30.00 | 28.40 - 30.00 | 0.7237 times |
| Fri 31 January 2025 | 29.65 (-1.98%) | 30.00 | 28.15 - 30.50 | 1.0526 times |
| Fri 24 January 2025 | 30.25 (-5.02%) | 31.00 | 28.90 - 31.80 | 0.7237 times |
| Fri 17 January 2025 | 31.85 (-4.5%) | 33.35 | 30.25 - 33.35 | 1.4803 times |
| Fri 10 January 2025 | 33.35 (-0.45%) | 34.00 | 31.05 - 34.45 | 3.4211 times |
Monthly price and charts SppPolymer
Strong monthly Stock price targets for SppPolymer SPPPOLY_ST are 17.23 and 21.43
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Spp Polymer
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 19.35 (-14.95%) | 22.80 | 19.30 - 23.50 | 0.3442 times |
| Fri 28 February 2025 | 22.75 (-23.27%) | 30.00 | 22.70 - 30.00 | 0.2294 times |
| Fri 31 January 2025 | 29.65 (-9.05%) | 32.60 | 28.15 - 34.45 | 0.5932 times |
| Tue 31 December 2024 | 32.60 (-25.14%) | 35.75 | 31.35 - 38.25 | 0.3749 times |
| Mon 30 September 2024 | 43.55 (0%) | 63.00 | 42.70 - 63.00 | 3.4583 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SppPolymer
Please login to view indicator analysis. or View indicator analysis of SppPolymer SPPPOLY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_ST
DMA (daily moving average) of Spp Polymer SPPPOLY_ST
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 21.31 |
| 20 day DMA | 22.21 |
| 35 day DMA | 24.55 |
| 50 day DMA | 26.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spp Polymer SPPPOLY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.61 | 20.97 |
| 12 day EMA | 21.23 | 21.57 | 21.87 |
| 20 day EMA | 22.31 | 22.62 | 22.91 |
| 35 day EMA | 24.38 | 24.68 | 24.96 |
| 50 day EMA | 26.5 | 26.79 | 27.07 |
SMA (simple moving average) of Spp Polymer SPPPOLY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.75 | 21.26 |
| 12 day SMA | 21.31 | 21.53 | 21.72 |
| 20 day SMA | 22.21 | 22.48 | 22.73 |
| 35 day SMA | 24.55 | 24.84 | 25.11 |
| 50 day SMA | 26.64 | 26.91 | 27.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.