Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.00 (-3.02%) | 127.00 | 127.00 - 127.00 | 0.3125 times |
| Thu 03 April 2025 | 130.95 (4.8%) | 130.95 | 130.95 - 130.95 | 0.3125 times |
| Wed 02 April 2025 | 124.95 (4.13%) | 124.80 | 124.80 - 124.95 | 1.5625 times |
| Tue 25 March 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.3125 times |
| Thu 20 March 2025 | 120.00 (-4.5%) | 120.00 | 120.00 - 120.00 | 1.25 times |
| Tue 18 March 2025 | 125.65 (-4.99%) | 125.65 | 125.65 - 125.65 | 0.3125 times |
| Wed 12 March 2025 | 132.25 (-4.99%) | 146.15 | 132.25 - 146.15 | 2.8125 times |
| Tue 11 March 2025 | 139.20 (4.98%) | 139.00 | 132.60 - 139.20 | 1.25 times |
| Mon 10 March 2025 | 132.60 (-0.26%) | 133.00 | 132.60 - 133.00 | 0.625 times |
| Fri 07 March 2025 | 132.95 (4.97%) | 132.95 | 132.95 - 132.95 | 1.25 times |
| Thu 06 March 2025 | 126.65 (4.97%) | 126.65 | 126.65 - 126.65 | 0.3125 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 123.5 and 134.45
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 125.98333333333 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.00 (5.83%) | 120.00 | 120.00 - 130.95 | 1.1111 times |
| Thu 20 March 2025 | 120.00 (-9.26%) | 125.65 | 120.00 - 125.65 | 0.6944 times |
| Wed 12 March 2025 | 132.25 (-0.53%) | 133.00 | 132.25 - 146.15 | 2.0833 times |
| Fri 07 March 2025 | 132.95 (9.92%) | 120.95 | 120.65 - 132.95 | 1.9444 times |
| Fri 28 February 2025 | 120.95 (-9.74%) | 127.30 | 120.95 - 127.30 | 0.2778 times |
| Fri 21 February 2025 | 134.00 (-2.05%) | 130.00 | 123.50 - 134.00 | 1.9444 times |
| Tue 11 February 2025 | 136.80 (49.92%) | 92.00 | 92.00 - 136.80 | 0.5556 times |
| Thu 19 October 2023 | 91.25 (-2.93%) | 93.15 | 89.35 - 93.15 | 0.5556 times |
| Fri 06 October 2023 | 94.00 (-6%) | 96.00 | 94.00 - 96.00 | 0.5556 times |
| Fri 08 September 2023 | 100.00 (-1.09%) | 100.00 | 100.00 - 100.00 | 0.2778 times |
| Fri 01 September 2023 | 101.10 (2.12%) | 102.00 | 96.00 - 102.00 | 1.9444 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 125.9 and 132.05
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 127.58333333333 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.00 (5.83%) | 124.80 | 124.80 - 130.95 | 0.5303 times |
| Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 2.6515 times |
| Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 1.3636 times |
| Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.1515 times |
| Thu 19 October 2023 | 91.25 (-4.95%) | 94.00 | 89.35 - 94.00 | 0.4545 times |
| Wed 27 September 2023 | 96.00 (-5%) | 101.10 | 96.00 - 101.10 | 0.4545 times |
| Wed 30 August 2023 | 101.05 (26.31%) | 85.00 | 85.00 - 102.00 | 3.3333 times |
| Fri 28 July 2023 | 80.00 (-6.98%) | 82.75 | 80.00 - 82.75 | 0.303 times |
| Fri 26 May 2023 | 86.00 (1.59%) | 85.00 | 85.00 - 88.00 | 0.6061 times |
| Thu 27 April 2023 | 84.65 (5.81%) | 84.65 | 84.65 - 84.65 | 0.1515 times |
| Wed 29 March 2023 | 80.00 (-13.04%) | 89.35 | 80.00 - 99.00 | 2.2727 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 124.58 |
| 12 day DMA | 127.74 |
| 20 day DMA | 127.21 |
| 35 day DMA | 116.2 |
| 50 day DMA | 107.68 |
| 100 day DMA | 95.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 126.74 | 124.63 |
| 12 day EMA | 126.22 | 126.08 | 125.2 |
| 20 day EMA | 123.55 | 123.19 | 122.37 |
| 35 day EMA | 116.37 | 115.74 | 114.84 |
| 50 day EMA | 107.56 | 106.77 | 105.78 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.58 | 124.31 | 124.57 |
| 12 day SMA | 127.74 | 127.21 | 126.71 |
| 20 day SMA | 127.21 | 127.36 | 127.65 |
| 35 day SMA | 116.2 | 115.26 | 114.03 |
| 50 day SMA | 107.68 | 106.85 | 105.99 |
| 100 day SMA | 95.91 | 95.54 | 95.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.