Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1852 times | Fri 28 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 7.4074 times | Fri 21 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1852 times | Thu 20 August 2026 | 102.50 (0.49%) | 107.00 | 102.50 - 107.00 | 0.3704 times | Wed 19 August 2026 | 102.00 (0.05%) | 102.00 | 102.00 - 102.00 | 0.1852 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.1852 times | Mon 10 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.1852 times | Tue 04 August 2026 | 101.95 (4.46%) | 93.60 | 93.60 - 101.95 | 0.5556 times | Mon 03 August 2026 | 97.60 (4.95%) | 88.80 | 88.80 - 97.60 | 0.5556 times | Tue 28 July 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.1852 times | Mon 27 July 2026 | 93.00 (-4.96%) | 94.00 | 93.00 - 95.00 | 1.1111 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 102.5 and 102.5
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1087 times | Fri 28 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 4.3478 times | Fri 21 August 2026 | 102.50 (0.54%) | 102.00 | 102.00 - 107.00 | 0.4348 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.2174 times | Tue 04 August 2026 | 101.95 (9.62%) | 88.80 | 88.80 - 101.95 | 0.6522 times | Tue 28 July 2026 | 93.00 (-4.96%) | 94.00 | 93.00 - 95.00 | 0.7609 times | Thu 23 July 2026 | 97.85 (-5%) | 97.85 | 97.85 - 97.85 | 0.1087 times | Fri 17 July 2026 | 103.00 (-7.21%) | 111.00 | 102.60 - 111.00 | 0.6522 times | Fri 03 July 2026 | 111.00 (0.23%) | 115.65 | 111.00 - 115.80 | 1.9565 times | Thu 25 June 2026 | 110.75 (15.48%) | 100.65 | 100.65 - 110.75 | 0.7609 times | Fri 19 June 2026 | 95.90 (15.54%) | 87.00 | 87.00 - 95.90 | 0.7609 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 102.5 and 102.5
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.0244 times | Fri 28 August 2026 | 102.50 (10.22%) | 88.80 | 88.80 - 107.00 | 1.2683 times | Tue 28 July 2026 | 93.00 (-19.62%) | 115.70 | 93.00 - 115.70 | 0.6098 times | Tue 30 June 2026 | 115.70 (48.33%) | 78.00 | 77.85 - 115.80 | 1.0976 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 2.9024 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.5122 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.0976 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.5366 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.4634 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.4878 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0488 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 99.94 |
| 20 day DMA | 104.1 |
| 35 day DMA | 97.92 |
| 50 day DMA | 98.22 |
| 100 day DMA | 115.62 |
| 150 day DMA | 119.57 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.09 | 101.88 |
| 12 day EMA | 101.85 | 101.73 | 101.59 |
| 20 day EMA | 101.58 | 101.48 | 101.37 |
| 35 day EMA | 101.1 | 101.02 | 100.93 |
| 50 day EMA | 99.93 | 99.82 | 99.71 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 102.29 | 102.18 |
| 12 day SMA | 99.94 | 99.98 | 99.99 |
| 20 day SMA | 104.1 | 104.51 | 104.67 |
| 35 day SMA | 97.92 | 97.31 | 96.82 |
| 50 day SMA | 98.22 | 98.27 | 98.42 |
| 100 day SMA | 115.62 | 116.02 | 116.41 |
| 150 day SMA | 119.57 | 119.55 | 119.54 |
| 200 day SMA | 111.73 | 111.67 | 111.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.