Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 131.45 and 131.45
| Daily Target 1 | 131.45 |
| Daily Target 2 | 131.45 |
| Daily Target 3 | 131.45 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 131.45 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.45 (4.41%) | 131.45 | 131.45 - 131.45 | 0.3846 times | Mon 09 February 2026 | 125.90 (3.84%) | 115.20 | 115.20 - 125.90 | 0.7692 times | Fri 06 February 2026 | 121.25 (4.98%) | 121.25 | 121.25 - 121.25 | 0.3846 times | Thu 05 February 2026 | 115.50 (5%) | 115.50 | 115.50 - 115.50 | 1.9231 times | Wed 04 February 2026 | 110.00 (-4.97%) | 110.00 | 110.00 - 110.00 | 2.6923 times | Tue 03 February 2026 | 115.75 (-41.95%) | 115.75 | 115.75 - 115.75 | 2.3077 times | Mon 27 October 2025 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.3846 times | Fri 24 October 2025 | 189.95 (3.77%) | 189.95 | 189.95 - 189.95 | 0.3846 times | Tue 21 October 2025 | 183.05 (4.99%) | 183.05 | 183.05 - 183.05 | 0.3846 times | Mon 20 October 2025 | 174.35 (5%) | 174.35 | 174.35 - 174.35 | 0.3846 times | Fri 10 October 2025 | 166.05 (4.96%) | 166.05 | 166.05 - 166.05 | 0.3846 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 123.33 and 139.58
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.45 (8.41%) | 115.20 | 115.20 - 131.45 | 0.4762 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 3.1746 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.4762 times | Fri 10 October 2025 | 166.05 (11.67%) | 154.80 | 142.00 - 166.05 | 1.9048 times | Fri 03 October 2025 | 148.70 (13.95%) | 136.75 | 136.75 - 148.70 | 0.6349 times | Fri 26 September 2025 | 130.50 (20.5%) | 110.00 | 110.00 - 130.50 | 1.746 times | Tue 16 September 2025 | 108.30 (-5%) | 108.30 | 108.30 - 119.50 | 0.4762 times | Fri 12 September 2025 | 114.00 (-9.67%) | 120.00 | 114.00 - 120.00 | 0.6349 times | Tue 02 September 2025 | 126.20 (-4.93%) | 126.20 | 126.20 - 126.20 | 0.1587 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.3175 times | Fri 25 July 2025 | 147.00 (-2.16%) | 152.00 | 147.00 - 152.00 | 2.381 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 120.73 and 142.18
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.45 (-34.08%) | 115.75 | 110.00 - 131.45 | 1.0837 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.936 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.9852 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0985 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.5764 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.936 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 1.133 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.6404 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 1.7241 times | Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 0.8867 times | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.0985 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 149.24 |
| 20 day DMA | 143.01 |
| 35 day DMA | 140.73 |
| 50 day DMA | 140.59 |
| 100 day DMA | 127.55 |
| 150 day DMA | 113.41 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.6 | 128.67 | 130.06 |
| 12 day EMA | 137.87 | 139.04 | 141.43 |
| 20 day EMA | 140.2 | 141.12 | 142.72 |
| 35 day EMA | 140.98 | 141.54 | 142.46 |
| 50 day EMA | 137.78 | 138.04 | 138.54 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 117.68 | 132.38 |
| 12 day SMA | 149.24 | 151.05 | 152.95 |
| 20 day SMA | 143.01 | 141.85 | 141.25 |
| 35 day SMA | 140.73 | 141.03 | 141.49 |
| 50 day SMA | 140.59 | 140.74 | 140.93 |
| 100 day SMA | 127.55 | 127.11 | 126.7 |
| 150 day SMA | 113.41 | 113.06 | 112.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.