Login or Join
HomepageSpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_SM are 134.05 and 134.05
| Daily Target 1 | 134.05 |
| Daily Target 2 | 134.05 |
| Daily Target 3 | 134.05 |
| Daily Target 4 | 134.05 |
| Daily Target 5 | 134.05 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 134.05 (-5%) | 134.05 | 134.05 - 134.05 | 1.6667 times |
| Mon 02 June 2025 | 141.10 (-4.98%) | 141.10 | 141.10 - 141.10 | 0.4167 times |
| Wed 21 May 2025 | 148.50 (-4.99%) | 148.50 | 148.50 - 148.50 | 0.8333 times |
| Tue 20 May 2025 | 156.30 (4.83%) | 156.30 | 156.30 - 156.30 | 0.4167 times |
| Mon 19 May 2025 | 149.10 (5%) | 149.10 | 149.10 - 149.10 | 1.6667 times |
| Wed 14 May 2025 | 142.00 (2.16%) | 132.05 | 132.05 - 142.00 | 1.25 times |
| Tue 13 May 2025 | 139.00 (3%) | 129.00 | 129.00 - 139.95 | 1.25 times |
| Mon 12 May 2025 | 134.95 (3.73%) | 134.95 | 134.95 - 134.95 | 0.4167 times |
| Thu 08 May 2025 | 130.10 (4.92%) | 130.10 | 130.10 - 130.10 | 0.4167 times |
| Tue 06 May 2025 | 124.00 (4.25%) | 124.50 | 113.00 - 124.70 | 1.6667 times |
| Mon 05 May 2025 | 118.95 (4.57%) | 118.95 | 118.95 - 118.95 | 0.4167 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 130.53 and 137.58
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 136.4 |
| Weekly Target 4 | 138.75 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 134.05 (-9.73%) | 141.10 | 134.05 - 141.10 | 0.6579 times |
| Wed 21 May 2025 | 148.50 (4.58%) | 149.10 | 148.50 - 156.30 | 0.9211 times |
| Wed 14 May 2025 | 142.00 (9.15%) | 134.95 | 129.00 - 142.00 | 0.9211 times |
| Thu 08 May 2025 | 130.10 (14.37%) | 118.95 | 113.00 - 130.10 | 0.7895 times |
| Fri 02 May 2025 | 113.75 (-1.09%) | 110.00 | 104.55 - 113.75 | 0.5263 times |
| Thu 24 April 2025 | 115.00 (-9.45%) | 120.65 | 115.00 - 120.65 | 0.6579 times |
| Fri 04 April 2025 | 127.00 (5.83%) | 120.00 | 120.00 - 130.95 | 1.0526 times |
| Thu 20 March 2025 | 120.00 (-9.26%) | 125.65 | 120.00 - 125.65 | 0.6579 times |
| Wed 12 March 2025 | 132.25 (-0.53%) | 133.00 | 132.25 - 146.15 | 1.9737 times |
| Fri 07 March 2025 | 132.95 (9.92%) | 120.95 | 120.65 - 132.95 | 1.8421 times |
| Fri 28 February 2025 | 120.95 (-9.74%) | 127.30 | 120.95 - 127.30 | 0.2632 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 130.53 and 137.58
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 136.4 |
| Monthly Target 4 | 138.75 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 134.05 (-9.73%) | 141.10 | 134.05 - 141.10 | 0.3205 times |
| Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 1.4744 times |
| Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.8333 times |
| Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 2.2436 times |
| Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 1.1538 times |
| Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.1282 times |
| Thu 19 October 2023 | 91.25 (-4.95%) | 94.00 | 89.35 - 94.00 | 0.3846 times |
| Wed 27 September 2023 | 96.00 (-5%) | 101.10 | 96.00 - 101.10 | 0.3846 times |
| Wed 30 August 2023 | 101.05 (26.31%) | 85.00 | 85.00 - 102.00 | 2.8205 times |
| Fri 28 July 2023 | 80.00 (-6.98%) | 82.75 | 80.00 - 82.75 | 0.2564 times |
| Fri 26 May 2023 | 86.00 (1.59%) | 85.00 | 85.00 - 88.00 | 0.5128 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 145.81 |
| 12 day DMA | 135.98 |
| 20 day DMA | 130.05 |
| 35 day DMA | 128.98 |
| 50 day DMA | 121.48 |
| 100 day DMA | 103.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.02 | 144.51 | 146.21 |
| 12 day EMA | 137.49 | 138.12 | 137.58 |
| 20 day EMA | 133.34 | 133.26 | 132.43 |
| 35 day EMA | 126.24 | 125.78 | 124.88 |
| 50 day EMA | 121.02 | 120.49 | 119.65 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.81 | 147.4 | 146.98 |
| 12 day SMA | 135.98 | 133.98 | 131.8 |
| 20 day SMA | 130.05 | 129.35 | 128.58 |
| 35 day SMA | 128.98 | 128.81 | 128.49 |
| 50 day SMA | 121.48 | 120.62 | 119.68 |
| 100 day SMA | 103.55 | 103.02 | 102.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.