Login or Join
HomepageSpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_ST are 172.9 and 172.9
| Daily Target 1 | 172.9 |
| Daily Target 2 | 172.9 |
| Daily Target 3 | 172.9 |
| Daily Target 4 | 172.9 |
| Daily Target 5 | 172.9 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 172.90 (-1.98%) | 172.90 | 172.90 - 172.90 | 0.1961 times | Tue 12 November 2024 | 176.40 (-2%) | 180.00 | 176.40 - 180.00 | 0.3922 times | Mon 11 November 2024 | 180.00 (1.9%) | 180.00 | 180.00 - 180.00 | 2.549 times | Tue 05 November 2024 | 176.65 (-2%) | 176.65 | 176.65 - 176.65 | 0.1961 times | Mon 04 November 2024 | 180.25 (0%) | 180.25 | 180.25 - 180.25 | 0.3922 times | Fri 18 October 2024 | 180.25 (-1.98%) | 180.35 | 180.25 - 180.35 | 0.3922 times | Thu 17 October 2024 | 183.90 (4.82%) | 174.00 | 169.00 - 183.90 | 1.5686 times | Wed 16 October 2024 | 175.45 (3.54%) | 175.45 | 175.45 - 175.45 | 0.3922 times | Tue 15 October 2024 | 169.45 (4.6%) | 169.45 | 160.00 - 169.45 | 1.1765 times | Mon 14 October 2024 | 162.00 (2.53%) | 158.00 | 157.65 - 165.90 | 2.7451 times | Fri 11 October 2024 | 158.00 (4.98%) | 157.95 | 157.95 - 158.00 | 0.5882 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_ST are 172.9 and 172.9
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 172.9 |
| Weekly Target 3 | 172.9 |
| Weekly Target 4 | 172.9 |
| Weekly Target 5 | 172.9 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 172.90 (-1.98%) | 172.90 | 172.90 - 172.90 | 0.0346 times | Tue 12 November 2024 | 176.40 (-0.14%) | 180.00 | 176.40 - 180.00 | 0.519 times | Tue 05 November 2024 | 176.65 (-2%) | 180.25 | 176.65 - 180.25 | 0.1038 times | Fri 18 October 2024 | 180.25 (14.08%) | 158.00 | 157.65 - 183.90 | 1.1073 times | Fri 11 October 2024 | 158.00 (-5.5%) | 158.85 | 143.35 - 158.85 | 1.0381 times | Fri 04 October 2024 | 167.20 (-14.61%) | 189.00 | 167.20 - 195.00 | 0.5882 times | Fri 27 September 2024 | 195.80 (1.45%) | 183.35 | 183.35 - 198.00 | 1.4187 times | Fri 20 September 2024 | 193.00 (2.69%) | 187.00 | 182.00 - 208.80 | 2.1107 times | Fri 13 September 2024 | 187.95 (26.95%) | 140.65 | 140.65 - 187.95 | 2.6644 times | Fri 06 September 2024 | 148.05 (-22.59%) | 181.70 | 148.05 - 181.70 | 0.4152 times | Fri 30 August 2024 | 191.25 (-18.53%) | 223.05 | 191.25 - 223.05 | 0.2076 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_ST are 169.23 and 176.58
| Monthly Target 1 | 168 |
| Monthly Target 2 | 170.45 |
| Monthly Target 3 | 175.35 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 172.90 (-4.08%) | 180.25 | 172.90 - 180.25 | 0.102 times | Fri 18 October 2024 | 180.25 (-7.56%) | 187.00 | 143.35 - 187.00 | 0.4082 times | Mon 30 September 2024 | 195.00 (1.96%) | 181.70 | 140.65 - 208.80 | 1.0419 times | Fri 30 August 2024 | 191.25 (-26.13%) | 260.00 | 191.25 - 270.00 | 4.71 times | Wed 31 July 2024 | 258.90 (-19.22%) | 304.50 | 212.70 - 304.50 | 1.3373 times | Fri 28 June 2024 | 320.50 (-2.23%) | 342.00 | 320.50 - 380.00 | 1.305 times | Fri 31 May 2024 | 327.80 (71.13%) | 191.50 | 191.50 - 330.30 | 0.6284 times | Tue 30 April 2024 | 191.55 (31.69%) | 138.20 | 138.20 - 198.60 | 0.188 times | Mon 11 March 2024 | 145.45 (15.3%) | 132.45 | 132.45 - 153.10 | 0.1074 times | Thu 29 February 2024 | 126.15 (22.18%) | 103.25 | 102.00 - 126.15 | 0.1719 times | Tue 30 January 2024 | 103.25 (8.68%) | 97.50 | 95.00 - 103.50 | 0.1611 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
| DMA period | DMA value |
| 5 day DMA | 177.24 |
| 12 day DMA | 172.15 |
| 20 day DMA | 171.91 |
| 35 day DMA | 177.22 |
| 50 day DMA | 189.05 |
| 100 day DMA | 241.45 |
| 150 day DMA | 214.7 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.85 | 177.33 | 177.79 |
| 12 day EMA | 174.65 | 174.97 | 174.71 |
| 20 day EMA | 176.21 | 176.56 | 176.58 |
| 35 day EMA | 184.01 | 184.66 | 185.15 |
| 50 day EMA | 193.77 | 194.62 | 195.36 |
SMA (simple moving average) of Sp Refractories SPRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.24 | 178.71 | 180.21 |
| 12 day SMA | 172.15 | 169.68 | 167.56 |
| 20 day SMA | 171.91 | 173.08 | 173.92 |
| 35 day SMA | 177.22 | 176.73 | 176.38 |
| 50 day SMA | 189.05 | 190.74 | 192.36 |
| 100 day SMA | 241.45 | 242.81 | 244.03 |
| 150 day SMA | 214.7 | 214.13 | 213.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.