Login or Join
HomepageSpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_ST are 150.03 and 164.98
| Daily Target 1 | 137.57 |
| Daily Target 2 | 147.53 |
| Daily Target 3 | 152.51666666667 |
| Daily Target 4 | 162.48 |
| Daily Target 5 | 167.47 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.50 (4.97%) | 142.55 | 142.55 - 157.50 | 1.7647 times | Tue 16 December 2025 | 150.05 (-4.97%) | 150.05 | 150.05 - 150.05 | 0.8824 times | Thu 11 December 2025 | 157.90 (-4.99%) | 157.90 | 157.90 - 157.90 | 0.2941 times | Wed 10 December 2025 | 166.20 (-4.97%) | 166.20 | 166.20 - 166.20 | 0.2941 times | Fri 28 November 2025 | 174.90 (-0.03%) | 167.00 | 166.20 - 174.90 | 1.4706 times | Thu 27 November 2025 | 174.95 (2.97%) | 163.00 | 163.00 - 174.95 | 0.8824 times | Wed 26 November 2025 | 169.90 (-4.98%) | 171.00 | 169.90 - 171.00 | 1.4706 times | Tue 25 November 2025 | 178.80 (0.45%) | 171.00 | 169.10 - 178.80 | 1.4706 times | Mon 24 November 2025 | 178.00 (2.3%) | 174.00 | 173.00 - 181.00 | 1.1765 times | Fri 21 November 2025 | 174.00 (2.41%) | 174.00 | 174.00 - 174.00 | 0.2941 times | Thu 20 November 2025 | 169.90 (4.17%) | 169.90 | 169.90 - 169.90 | 0.2941 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_ST are 150.03 and 164.98
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 152.51666666667 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 167.47 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.50 (-0.25%) | 150.05 | 142.55 - 157.50 | 0.8257 times | Thu 11 December 2025 | 157.90 (-9.72%) | 166.20 | 157.90 - 166.20 | 0.1835 times | Fri 28 November 2025 | 174.90 (0.52%) | 174.00 | 163.00 - 181.00 | 2.0183 times | Fri 21 November 2025 | 174.00 (1.05%) | 163.60 | 155.45 - 174.00 | 1.0092 times | Fri 14 November 2025 | 172.20 (-4.33%) | 179.75 | 172.20 - 184.00 | 1.1009 times | Fri 07 November 2025 | 180.00 (13.42%) | 151.10 | 144.00 - 189.45 | 1.4679 times | Thu 30 January 2025 | 158.70 (-12.32%) | 171.95 | 155.20 - 171.95 | 1.4679 times | Thu 23 January 2025 | 181.00 (1.46%) | 174.85 | 174.45 - 181.00 | 0.8257 times | Mon 23 December 2024 | 178.40 (-2%) | 178.40 | 178.40 - 178.40 | 0.8257 times | Mon 16 December 2024 | 182.05 (-4.98%) | 188.00 | 182.05 - 188.00 | 0.2752 times | Fri 13 December 2024 | 191.60 (16.12%) | 164.95 | 156.75 - 193.00 | 4.9541 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_ST are 138.2 and 161.85
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 155.41666666667 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 179.07 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 157.50 (-9.95%) | 166.20 | 142.55 - 166.20 | 0.0671 times | Fri 28 November 2025 | 174.90 (21.46%) | 189.45 | 155.45 - 189.45 | 0.2866 times | Wed 05 February 2025 | 144.00 (-9.26%) | 151.10 | 144.00 - 157.95 | 0.0854 times | Thu 30 January 2025 | 158.70 (-9.24%) | 178.00 | 155.20 - 181.00 | 0.1402 times | Mon 30 December 2024 | 174.85 (2.34%) | 170.00 | 156.75 - 193.00 | 0.4939 times | Fri 29 November 2024 | 170.85 (-5.21%) | 180.25 | 165.30 - 191.80 | 0.4146 times | Fri 18 October 2024 | 180.25 (-7.56%) | 187.00 | 143.35 - 187.00 | 0.4634 times | Mon 30 September 2024 | 195.00 (1.96%) | 181.70 | 140.65 - 208.80 | 1.1829 times | Fri 30 August 2024 | 191.25 (-26.13%) | 260.00 | 191.25 - 270.00 | 5.3476 times | Wed 31 July 2024 | 258.90 (-19.22%) | 304.50 | 212.70 - 304.50 | 1.5183 times | Fri 28 June 2024 | 320.50 (-2.23%) | 342.00 | 320.50 - 380.00 | 1.4817 times |
Indicator Analysis of SpRefractories
Please login to view indicator analysis. or View indicator analysis of SpRefractories SPRL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
| DMA period | DMA value |
| 5 day DMA | 161.31 |
| 12 day DMA | 167.93 |
| 20 day DMA | 167.56 |
| 35 day DMA | 170.16 |
| 50 day DMA | 172.2 |
| 100 day DMA | 186.46 |
| 150 day DMA | 222.81 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.02 | 161.28 | 166.89 |
| 12 day EMA | 164.93 | 166.28 | 169.23 |
| 20 day EMA | 166.97 | 167.97 | 169.85 |
| 35 day EMA | 169.05 | 169.73 | 170.89 |
| 50 day EMA | 170.3 | 170.82 | 171.67 |
SMA (simple moving average) of Sp Refractories SPRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.31 | 164.8 | 168.77 |
| 12 day SMA | 167.93 | 167.76 | 168.89 |
| 20 day SMA | 167.56 | 167.62 | 167.96 |
| 35 day SMA | 170.16 | 170.39 | 170.85 |
| 50 day SMA | 172.2 | 172.56 | 172.95 |
| 100 day SMA | 186.46 | 187.52 | 188.64 |
| 150 day SMA | 222.81 | 223.28 | 223.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.