Login or Join
HomepageSintexPlastics SPTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintex Plastics SPTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintexPlastics
Strong Daily Stock price targets for SintexPlastics SPTL_BE are 1.2 and 1.2
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume Sintex Plastics
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1.20 (4.35%) | 1.20 | 1.20 - 1.20 | 0.1464 times | Thu 04 April 2024 | 1.15 (4.55%) | 1.15 | 1.15 - 1.15 | 0.2873 times | Wed 03 April 2024 | 1.10 (4.76%) | 1.10 | 1.10 - 1.10 | 0.3239 times | Tue 02 April 2024 | 1.05 (5%) | 1.00 | 1.00 - 1.05 | 0.4151 times | Mon 01 April 2024 | 1.00 (5.26%) | 0.95 | 0.95 - 1.00 | 0.7712 times | Thu 28 March 2024 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 2.1944 times | Wed 27 March 2024 | 1.00 (-4.76%) | 1.00 | 1.00 - 1.05 | 2.0313 times | Tue 26 March 2024 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.15 | 1.6502 times | Fri 22 March 2024 | 1.10 (0%) | 1.15 | 1.10 - 1.15 | 1.3691 times | Thu 21 March 2024 | 1.10 (4.76%) | 1.10 | 1.05 - 1.10 | 0.8111 times | Wed 20 March 2024 | 1.05 (5%) | 1.00 | 1.00 - 1.05 | 0.936 times |
Weekly price and charts SintexPlastics
Strong weekly Stock price targets for SintexPlastics SPTL_BE are 1.08 and 1.33
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Sintex Plastics
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1.20 (26.32%) | 0.95 | 0.95 - 1.20 | 0.5873 times | Thu 28 March 2024 | 0.95 (-13.64%) | 1.10 | 0.95 - 1.15 | 1.7752 times | Fri 22 March 2024 | 1.10 (4.76%) | 1.10 | 1.00 - 1.15 | 1.6748 times | Fri 15 March 2024 | 1.05 (-12.5%) | 1.25 | 1.05 - 1.25 | 1.9001 times | Thu 07 March 2024 | 1.20 (0%) | 1.20 | 1.15 - 1.35 | 2.6608 times | Sat 02 March 2024 | 1.20 (4.35%) | 1.10 | 1.10 - 1.20 | 1.0326 times | Mon 19 February 2024 | 1.15 (-4.17%) | 1.15 | 1.15 - 1.15 | 0.1311 times | Mon 12 February 2024 | 1.20 (-4%) | 1.20 | 1.20 - 1.20 | 0.0685 times | Mon 05 February 2024 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.25 | 0.0941 times | Mon 29 January 2024 | 1.30 (-3.7%) | 1.30 | 1.30 - 1.30 | 0.0756 times | Tue 23 January 2024 | 1.35 (-6.9%) | 1.40 | 1.35 - 1.40 | 0.5276 times |
Monthly price and charts SintexPlastics
Strong monthly Stock price targets for SintexPlastics SPTL_BE are 1.08 and 1.33
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Sintex Plastics
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1.20 (26.32%) | 0.95 | 0.95 - 1.20 | 0.2271 times | Thu 28 March 2024 | 0.95 (-13.64%) | 1.15 | 0.95 - 1.35 | 3.2262 times | Mon 26 February 2024 | 1.10 (-15.38%) | 1.25 | 1.10 - 1.25 | 0.3851 times | Mon 29 January 2024 | 1.30 (18.18%) | 1.10 | 1.10 - 1.45 | 0.8533 times | Tue 26 December 2023 | 1.10 (-15.38%) | 1.25 | 1.10 - 1.25 | 0.2871 times | Tue 28 November 2023 | 1.30 (18.18%) | 1.10 | 1.05 - 1.40 | 0.7667 times | Mon 30 October 2023 | 1.10 (-18.52%) | 1.30 | 1.10 - 1.30 | 0.0567 times | Mon 25 September 2023 | 1.35 (17.39%) | 1.15 | 1.10 - 1.45 | 0.9687 times | Thu 31 August 2023 | 1.15 (-11.54%) | 1.25 | 1.00 - 1.30 | 3.1417 times | Mon 31 July 2023 | 1.30 (-16.13%) | 1.50 | 1.30 - 1.50 | 0.0874 times | Fri 23 June 2023 | 1.55 (-11.43%) | 1.70 | 1.20 - 1.70 | 3.5795 times |
Indicator Analysis of SintexPlastics
Please login to view indicator analysis. or View indicator analysis of SintexPlastics SPTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintex Plastics SPTL_BE
DMA (daily moving average) of Sintex Plastics SPTL_BE
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.51 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Sintex Plastics SPTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.08 | 1.05 |
| 12 day EMA | 1.09 | 1.07 | 1.06 |
| 20 day EMA | 1.11 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Sintex Plastics SPTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.05 | 1.02 |
| 12 day SMA | 1.06 | 1.05 | 1.04 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.21 | 1.22 | 1.22 |
| 150 day SMA | 1.51 | 1.52 | 1.54 |
| 200 day SMA | 2 | 2.01 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.