SintexPlastics SPTL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintex Plastics SPTL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintexPlastics

Strong Daily Stock price targets for SintexPlastics SPTL_BZ are 1.06 and 1.07

Daily Target 11.05
Daily Target 21.05
Daily Target 31.0566666666667
Daily Target 41.06
Daily Target 51.07

Daily price and volume Sintex Plastics

Date Closing Open Range Volume
Thu 13 June 2024 1.06 (4.95%) 1.06 1.05 - 1.06 0.7914 times
Wed 12 June 2024 1.01 (4.12%) 0.98 0.98 - 1.01 0.7654 times
Tue 11 June 2024 0.97 (3.19%) 0.98 0.95 - 0.98 1.6965 times
Mon 10 June 2024 0.94 (4.44%) 0.94 0.93 - 0.94 0.439 times
Fri 07 June 2024 0.90 (5.88%) 0.90 0.85 - 0.90 0.9092 times
Thu 06 June 2024 0.85 (6.25%) 0.75 0.75 - 0.85 0.9423 times
Wed 05 June 2024 0.80 (0%) 0.80 0.75 - 0.80 0.807 times
Tue 04 June 2024 0.80 (-5.88%) 0.80 0.80 - 0.85 1.092 times
Mon 03 June 2024 0.85 (-5.56%) 0.85 0.85 - 0.90 1.7142 times
Mon 27 May 2024 0.90 (-5.26%) 0.90 0.90 - 0.90 0.8431 times
Tue 21 May 2024 0.95 (-5%) 0.95 0.95 - 0.95 0.3864 times

 Daily chart SintexPlastics

Weekly price and charts SintexPlastics

Strong weekly Stock price targets for SintexPlastics SPTL_BZ are 1 and 1.13

Weekly Target 10.89
Weekly Target 20.97
Weekly Target 31.0166666666667
Weekly Target 41.1
Weekly Target 51.15

Weekly price and volumes for Sintex Plastics

Date Closing Open Range Volume
Thu 13 June 2024 1.06 (17.78%) 0.94 0.93 - 1.06 2.7675 times
Fri 07 June 2024 0.90 (0%) 0.85 0.75 - 0.90 4.096 times
Mon 27 May 2024 0.90 (-5.26%) 0.90 0.90 - 0.90 0.6319 times
Tue 21 May 2024 0.95 (-9.52%) 1.00 0.95 - 1.00 0.4387 times
Mon 06 May 2024 1.05 (-4.55%) 1.05 1.05 - 1.05 0.0443 times
Mon 29 April 2024 1.10 (-4.35%) 1.10 1.10 - 1.10 0.2873 times
Mon 22 April 2024 1.15 (-4.17%) 1.15 1.15 - 1.15 0.0653 times
Mon 15 April 2024 1.20 (-4%) 1.20 1.20 - 1.20 0.0895 times
Mon 08 April 2024 1.25 (0%) 1.25 1.20 - 1.25 0.5795 times
Sat 15 June 2024 (0%) - 0 times

 weekly chart SintexPlastics

Monthly price and charts SintexPlastics

Strong monthly Stock price targets for SintexPlastics SPTL_BZ are 0.91 and 1.22

Monthly Target 10.65
Monthly Target 20.85
Monthly Target 30.95666666666667
Monthly Target 41.16
Monthly Target 51.27

Monthly price and volumes Sintex Plastics

Date Closing Open Range Volume
Thu 13 June 2024 1.06 (17.78%) 0.85 0.75 - 1.06 2.2878 times
Mon 27 May 2024 0.90 (-18.18%) 1.05 0.90 - 1.05 0.3716 times
Mon 29 April 2024 1.10 (0%) 1.25 1.10 - 1.25 0.3405 times
Sat 15 June 2024 (0%) - 0 times

 monthly chart SintexPlastics

DMA SMA EMA moving averages of Sintex Plastics SPTL_BZ

DMA (daily moving average) of Sintex Plastics SPTL_BZ

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sintex Plastics SPTL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.950.92
12 day EMA0.990.980.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sintex Plastics SPTL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.930.89
12 day SMA0.920.920.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme