Login or Join
HomepageSintexPlastics SPTL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintex Plastics SPTL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintexPlastics
Strong Daily Stock price targets for SintexPlastics SPTL_BZ are 1.06 and 1.07
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume Sintex Plastics
| Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 1.06 (4.95%) | 1.06 | 1.05 - 1.06 | 0.7914 times | Wed 12 June 2024 | 1.01 (4.12%) | 0.98 | 0.98 - 1.01 | 0.7654 times | Tue 11 June 2024 | 0.97 (3.19%) | 0.98 | 0.95 - 0.98 | 1.6965 times | Mon 10 June 2024 | 0.94 (4.44%) | 0.94 | 0.93 - 0.94 | 0.439 times | Fri 07 June 2024 | 0.90 (5.88%) | 0.90 | 0.85 - 0.90 | 0.9092 times | Thu 06 June 2024 | 0.85 (6.25%) | 0.75 | 0.75 - 0.85 | 0.9423 times | Wed 05 June 2024 | 0.80 (0%) | 0.80 | 0.75 - 0.80 | 0.807 times | Tue 04 June 2024 | 0.80 (-5.88%) | 0.80 | 0.80 - 0.85 | 1.092 times | Mon 03 June 2024 | 0.85 (-5.56%) | 0.85 | 0.85 - 0.90 | 1.7142 times | Mon 27 May 2024 | 0.90 (-5.26%) | 0.90 | 0.90 - 0.90 | 0.8431 times | Tue 21 May 2024 | 0.95 (-5%) | 0.95 | 0.95 - 0.95 | 0.3864 times |
Weekly price and charts SintexPlastics
Strong weekly Stock price targets for SintexPlastics SPTL_BZ are 1 and 1.13
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Sintex Plastics
| Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 1.06 (17.78%) | 0.94 | 0.93 - 1.06 | 2.7675 times | Fri 07 June 2024 | 0.90 (0%) | 0.85 | 0.75 - 0.90 | 4.096 times | Mon 27 May 2024 | 0.90 (-5.26%) | 0.90 | 0.90 - 0.90 | 0.6319 times | Tue 21 May 2024 | 0.95 (-9.52%) | 1.00 | 0.95 - 1.00 | 0.4387 times | Mon 06 May 2024 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.05 | 0.0443 times | Mon 29 April 2024 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.2873 times | Mon 22 April 2024 | 1.15 (-4.17%) | 1.15 | 1.15 - 1.15 | 0.0653 times | Mon 15 April 2024 | 1.20 (-4%) | 1.20 | 1.20 - 1.20 | 0.0895 times | Mon 08 April 2024 | 1.25 (0%) | 1.25 | 1.20 - 1.25 | 0.5795 times | Sat 15 June 2024 | (0%) | - | 0 times |
Monthly price and charts SintexPlastics
Strong monthly Stock price targets for SintexPlastics SPTL_BZ are 0.91 and 1.22
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Sintex Plastics
| Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 1.06 (17.78%) | 0.85 | 0.75 - 1.06 | 2.2878 times | Mon 27 May 2024 | 0.90 (-18.18%) | 1.05 | 0.90 - 1.05 | 0.3716 times | Mon 29 April 2024 | 1.10 (0%) | 1.25 | 1.10 - 1.25 | 0.3405 times | Sat 15 June 2024 | (0%) | - | 0 times |
Indicator Analysis of SintexPlastics
Please login to view indicator analysis. or View indicator analysis of SintexPlastics SPTL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintex Plastics SPTL_BZ
DMA (daily moving average) of Sintex Plastics SPTL_BZ
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sintex Plastics SPTL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.95 | 0.92 |
| 12 day EMA | 0.99 | 0.98 | 0.97 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sintex Plastics SPTL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.93 | 0.89 |
| 12 day SMA | 0.92 | 0.92 | 0.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.