Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 119 and 121
| Daily Target 1 | 117.33 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 120.67 |
| Daily Target 5 | 121.33 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.00 (-1.84%) | 119.05 | 118.00 - 120.00 | 1.1688 times | Mon 19 January 2026 | 122.25 (-2.2%) | 121.05 | 120.00 - 125.00 | 1.1039 times | Fri 16 January 2026 | 125.00 (0.81%) | 124.00 | 124.00 - 126.50 | 0.5844 times | Wed 14 January 2026 | 124.00 (-0.84%) | 124.00 | 120.05 - 124.00 | 0.5195 times | Tue 13 January 2026 | 125.05 (-3.81%) | 125.00 | 122.60 - 127.50 | 2.2727 times | Mon 12 January 2026 | 130.00 (-2.18%) | 133.00 | 123.50 - 133.00 | 1.4935 times | Fri 09 January 2026 | 132.90 (0.08%) | 133.75 | 132.80 - 136.00 | 1.1688 times | Thu 08 January 2026 | 132.80 (-3.07%) | 137.00 | 132.80 - 137.00 | 0.9091 times | Wed 07 January 2026 | 137.00 (-1.19%) | 138.00 | 137.00 - 138.00 | 0.1299 times | Tue 06 January 2026 | 138.65 (-1%) | 140.05 | 136.05 - 140.50 | 0.6494 times | Mon 05 January 2026 | 140.05 (2.68%) | 138.40 | 138.40 - 145.50 | 1.4935 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 115.5 and 122.5
| Weekly Target 1 | 114 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.00 (-4%) | 121.05 | 118.00 - 125.00 | 0.395 times | Fri 16 January 2026 | 125.00 (-5.94%) | 133.00 | 120.05 - 133.00 | 0.8465 times | Fri 09 January 2026 | 132.90 (-2.57%) | 138.40 | 132.80 - 145.50 | 0.7562 times | Fri 02 January 2026 | 136.40 (-2.57%) | 138.00 | 135.00 - 143.80 | 0.3047 times | Fri 26 December 2025 | 140.00 (0.72%) | 139.00 | 135.25 - 145.85 | 0.3725 times | Fri 19 December 2025 | 139.00 (-0.82%) | 141.00 | 136.00 - 146.00 | 0.6433 times | Sat 13 December 2025 | 140.15 (-2.84%) | 145.00 | 138.00 - 148.00 | 0.8578 times | Fri 05 December 2025 | 144.25 (-7.12%) | 155.30 | 144.00 - 160.00 | 0.9142 times | Fri 28 November 2025 | 155.30 (-2.97%) | 164.25 | 151.95 - 164.45 | 1.0722 times | Fri 21 November 2025 | 160.05 (11.03%) | 145.70 | 145.00 - 161.90 | 3.8375 times | Fri 14 November 2025 | 144.15 (-0.89%) | 150.00 | 141.00 - 150.00 | 0.7111 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 105.25 and 132.75
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.00 (-13.67%) | 141.70 | 118.00 - 145.50 | 0.2071 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.3089 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.6967 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 0.9735 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.6988 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.1152 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 130.34 |
| 20 day DMA | 133.61 |
| 35 day DMA | 137.79 |
| 50 day DMA | 141.64 |
| 100 day DMA | 145.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 125.62 | 127.3 |
| 12 day EMA | 128.58 | 130.14 | 131.57 |
| 20 day EMA | 131.98 | 133.24 | 134.4 |
| 35 day EMA | 136.47 | 137.44 | 138.33 |
| 50 day EMA | 140.08 | 140.9 | 141.66 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 125.26 | 127.39 |
| 12 day SMA | 130.34 | 132.25 | 133.64 |
| 20 day SMA | 133.61 | 134.56 | 135.27 |
| 35 day SMA | 137.79 | 138.8 | 139.72 |
| 50 day SMA | 141.64 | 142.15 | 142.69 |
| 100 day SMA | 145.84 | 146.14 | 146.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.