Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 102.1 and 102.6
| Daily Target 1 | 101.75 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 102.25 |
| Daily Target 4 | 102.45 |
| Daily Target 5 | 102.75 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.15 (0.15%) | 102.05 | 102.05 - 102.55 | 1.7143 times | Fri 24 July 2026 | 102.00 (-3.77%) | 102.25 | 101.55 - 102.25 | 1.7143 times | Thu 23 July 2026 | 106.00 (3.92%) | 105.00 | 105.00 - 106.00 | 1.1429 times | Wed 22 July 2026 | 102.00 (-2.02%) | 103.50 | 102.00 - 103.50 | 1.1429 times | Tue 21 July 2026 | 104.10 (-0.19%) | 105.50 | 104.10 - 105.50 | 1.1429 times | Mon 20 July 2026 | 104.30 (0.29%) | 104.50 | 104.10 - 104.50 | 0.5714 times | Fri 17 July 2026 | 104.00 (-1.42%) | 104.05 | 104.00 - 104.05 | 1.1429 times | Thu 16 July 2026 | 105.50 (-0.47%) | 106.00 | 105.00 - 106.00 | 0.5714 times | Wed 15 July 2026 | 106.00 (2.86%) | 106.00 | 106.00 - 106.00 | 0.2857 times | Tue 14 July 2026 | 103.05 (-2.32%) | 105.95 | 103.05 - 105.95 | 0.5714 times | Mon 13 July 2026 | 105.50 (-0.47%) | 106.00 | 104.10 - 106.95 | 1.4286 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 102.1 and 102.6
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.15 (0.15%) | 102.05 | 102.05 - 102.55 | 0.1449 times | Fri 24 July 2026 | 102.00 (-1.92%) | 104.50 | 101.55 - 106.00 | 0.4831 times | Fri 17 July 2026 | 104.00 (-1.89%) | 106.00 | 103.05 - 106.95 | 0.3382 times | Fri 10 July 2026 | 106.00 (-5.53%) | 106.00 | 100.00 - 107.75 | 0.7729 times | Fri 03 July 2026 | 112.20 (3.51%) | 118.00 | 102.50 - 118.00 | 0.9662 times | Thu 25 June 2026 | 108.40 (0.42%) | 107.95 | 103.00 - 108.50 | 1.1836 times | Fri 19 June 2026 | 107.95 (-1.77%) | 116.00 | 102.45 - 116.00 | 2.4155 times | Fri 12 June 2026 | 109.90 (-0.99%) | 111.00 | 102.50 - 114.90 | 1.2802 times | Fri 05 June 2026 | 111.00 (0%) | 113.05 | 105.40 - 113.20 | 0.942 times | Fri 29 May 2026 | 111.00 (-6.25%) | 115.00 | 108.00 - 115.80 | 1.4734 times | Fri 22 May 2026 | 118.40 (-2.99%) | 129.50 | 107.55 - 134.25 | 1.6184 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 94.63 and 107.53
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 105.01666666667 |
| Monthly Target 4 | 110.03 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.15 (-7.14%) | 105.25 | 100.00 - 112.90 | 0.2207 times | Tue 30 June 2026 | 110.00 (-0.9%) | 113.05 | 102.45 - 118.00 | 0.5212 times | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.372 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.4792 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 3.4153 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.7587 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.5969 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.5675 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 1.2799 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.7886 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 3.1211 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 104.22 |
| 20 day DMA | 105.62 |
| 35 day DMA | 107.06 |
| 50 day DMA | 108.97 |
| 100 day DMA | 108.38 |
| 150 day DMA | 115.19 |
| 200 day DMA | 123.58 |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 103.64 | 104.46 |
| 12 day EMA | 104.21 | 104.59 | 105.06 |
| 20 day EMA | 105.33 | 105.66 | 106.05 |
| 35 day EMA | 107.59 | 107.91 | 108.26 |
| 50 day EMA | 109.67 | 109.98 | 110.31 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 103.68 | 104.08 |
| 12 day SMA | 104.22 | 104.54 | 104.87 |
| 20 day SMA | 105.62 | 105.93 | 106.25 |
| 35 day SMA | 107.06 | 107.18 | 107.32 |
| 50 day SMA | 108.97 | 109.38 | 109.8 |
| 100 day SMA | 108.38 | 108.57 | 108.74 |
| 150 day SMA | 115.19 | 115.48 | 115.8 |
| 200 day SMA | 123.58 | 123.86 | 124.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.