Login or Join
HomepageSpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven
Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 86.7 and 91.3
| Daily Target 1 | 85.6 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 90.2 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 94.8 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.00 (-0.66%) | 90.60 | 88.00 - 92.60 | 0.2052 times | Thu 12 March 2026 | 90.60 (-0.98%) | 91.00 | 90.00 - 92.40 | 0.084 times | Wed 11 March 2026 | 91.50 (0.27%) | 91.50 | 90.00 - 95.90 | 0.1213 times | Tue 10 March 2026 | 91.25 (-1.67%) | 94.00 | 91.00 - 94.00 | 0.1306 times | Mon 09 March 2026 | 92.80 (-4.23%) | 90.10 | 90.00 - 95.65 | 0.4664 times | Fri 06 March 2026 | 96.90 (-2.91%) | 100.00 | 96.00 - 101.70 | 1.5299 times | Thu 05 March 2026 | 99.80 (-3.15%) | 104.00 | 99.00 - 105.95 | 4.6175 times | Wed 04 March 2026 | 103.05 (-0.24%) | 103.20 | 100.05 - 106.20 | 1.5299 times | Mon 02 March 2026 | 103.30 (-3.91%) | 90.05 | 90.05 - 105.00 | 1.2034 times | Fri 27 February 2026 | 107.50 (-3.93%) | 107.00 | 107.00 - 108.95 | 0.1119 times | Thu 26 February 2026 | 111.90 (-8.32%) | 115.00 | 111.00 - 118.00 | 0.625 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 85.05 and 92.95
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.00 (-7.12%) | 90.10 | 88.00 - 95.90 | 0.6349 times | Fri 06 March 2026 | 96.90 (-9.86%) | 90.05 | 90.05 - 106.20 | 5.5967 times | Fri 27 February 2026 | 107.50 (-10.42%) | 115.00 | 107.00 - 122.05 | 0.729 times | Fri 20 February 2026 | 120.00 (-1.84%) | 119.00 | 119.00 - 123.90 | 0.0999 times | Thu 12 February 2026 | 122.25 (2.64%) | 119.50 | 119.50 - 128.00 | 0.2528 times | Fri 06 February 2026 | 119.10 (9.27%) | 109.00 | 108.00 - 125.95 | 1.0406 times | Fri 30 January 2026 | 109.00 (-4.43%) | 113.95 | 105.55 - 115.50 | 0.4292 times | Fri 23 January 2026 | 114.05 (-8.76%) | 121.05 | 110.00 - 125.00 | 0.3821 times | Fri 16 January 2026 | 125.00 (-5.94%) | 133.00 | 120.05 - 133.00 | 0.4409 times | Fri 09 January 2026 | 132.90 (-2.57%) | 138.40 | 132.80 - 145.50 | 0.3939 times | Fri 02 January 2026 | 136.40 (-2.57%) | 138.00 | 135.00 - 143.80 | 0.1587 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 79.9 and 98.1
| Monthly Target 1 | 76.53 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 94.733333333333 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 112.93 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.00 (-16.28%) | 90.05 | 88.00 - 106.20 | 1.2528 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.4267 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.3356 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.3191 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.7198 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.0058 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.7551 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.1853 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Please login to view indicator analysis. or View indicator analysis of SpunwebNonwoven SPUNWEB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 100.05 |
| 20 day DMA | 108.18 |
| 35 day DMA | 111.44 |
| 50 day DMA | 117.63 |
| 100 day DMA | 131.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 93.46 | 94.89 |
| 12 day EMA | 98.76 | 100.35 | 102.12 |
| 20 day EMA | 104.16 | 105.65 | 107.23 |
| 35 day EMA | 111.17 | 112.42 | 113.7 |
| 50 day EMA | 116.68 | 117.77 | 118.88 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 92.61 | 94.45 |
| 12 day SMA | 100.05 | 102.14 | 104.59 |
| 20 day SMA | 108.18 | 109.98 | 111.43 |
| 35 day SMA | 111.44 | 112.29 | 113.2 |
| 50 day SMA | 117.63 | 118.56 | 119.55 |
| 100 day SMA | 131.44 | 131.93 | 132.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.