ShekhawatiPoly SPYL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Poly SPYL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiPoly

Strong Daily Stock price targets for ShekhawatiPoly SPYL_BE are 2.78 and 2.83

Daily Target 12.73
Daily Target 22.77
Daily Target 32.7833333333333
Daily Target 42.82
Daily Target 52.83

Daily price and volume Shekhawati Poly

Date Closing Open Range Volume
Fri 03 May 2024 2.80 (1.82%) 2.75 2.75 - 2.80 0.5596 times
Thu 02 May 2024 2.75 (1.85%) 2.75 2.75 - 2.75 0.9637 times
Tue 30 April 2024 2.70 (1.89%) 2.70 2.70 - 2.70 1.1662 times
Mon 29 April 2024 2.65 (-1.85%) 2.70 2.65 - 2.70 1.5441 times
Fri 26 April 2024 2.70 (1.89%) 2.70 2.65 - 2.70 0.409 times
Thu 25 April 2024 2.65 (0%) 2.70 2.65 - 2.70 1.09 times
Wed 24 April 2024 2.65 (1.92%) 2.65 2.65 - 2.65 0.6754 times
Tue 23 April 2024 2.60 (1.96%) 2.55 2.55 - 2.60 0.7474 times
Mon 22 April 2024 2.55 (2%) 2.55 2.55 - 2.55 2.4018 times
Fri 19 April 2024 2.50 (-1.96%) 2.55 2.50 - 2.55 0.4428 times
Thu 18 April 2024 2.55 (-1.92%) 2.60 2.55 - 2.60 0.3263 times

Daily chart ShekhawatiPoly

Weekly price and charts ShekhawatiPoly

Strong weekly Stock price targets for ShekhawatiPoly SPYL_BE are 2.73 and 2.88

Weekly Target 12.6
Weekly Target 22.7
Weekly Target 32.75
Weekly Target 42.85
Weekly Target 52.9

Weekly price and volumes for Shekhawati Poly

Date Closing Open Range Volume
Fri 03 May 2024 2.80 (3.7%) 2.70 2.65 - 2.80 1.5844 times
Fri 26 April 2024 2.70 (8%) 2.55 2.55 - 2.70 1.9923 times
Fri 19 April 2024 2.50 (-3.85%) 2.65 2.50 - 2.65 0.8722 times
Fri 12 April 2024 2.60 (8.33%) 2.45 2.45 - 2.60 0.7623 times
Fri 05 April 2024 2.40 (11.63%) 2.20 2.20 - 2.40 0.4049 times
Thu 28 March 2024 2.15 (10.26%) 2.00 2.00 - 2.15 0.439 times
Fri 22 March 2024 1.95 (14.71%) 1.70 1.70 - 1.95 0.7837 times
Fri 15 March 2024 1.70 (-12.82%) 1.90 1.70 - 1.90 1.7298 times
Thu 07 March 2024 1.95 (-9.3%) 2.10 1.95 - 2.10 0.3576 times
Sat 02 March 2024 2.15 (-8.51%) 2.30 2.15 - 2.35 1.0738 times
Fri 23 February 2024 2.35 (11.9%) 2.10 2.10 - 2.35 4.2578 times

weekly chart ShekhawatiPoly

Monthly price and charts ShekhawatiPoly

Strong monthly Stock price targets for ShekhawatiPoly SPYL_BE are 2.78 and 2.83

Monthly Target 12.73
Monthly Target 22.77
Monthly Target 32.7833333333333
Monthly Target 42.82
Monthly Target 52.83

Monthly price and volumes Shekhawati Poly

Date Closing Open Range Volume
Fri 03 May 2024 2.80 (3.7%) 2.75 2.75 - 2.80 0.0908 times
Tue 30 April 2024 2.70 (25.58%) 2.20 2.20 - 2.70 0.8037 times
Thu 28 March 2024 2.15 (-4.44%) 2.20 1.70 - 2.20 0.5369 times
Thu 29 February 2024 2.25 (-13.46%) 2.65 2.10 - 2.70 1.7061 times
Wed 31 January 2024 2.60 (52.94%) 1.75 1.65 - 2.60 2.4626 times
Fri 29 December 2023 1.70 (54.55%) 1.10 1.00 - 1.70 1.7142 times
Thu 30 November 2023 1.10 (100%) 0.60 0.50 - 1.15 1.616 times
Tue 31 October 2023 0.55 (-8.33%) 0.60 0.40 - 0.65 0.3073 times
Fri 29 September 2023 0.60 (20%) 0.50 0.40 - 0.65 0.3162 times
Thu 31 August 2023 0.50 (25%) 0.45 0.40 - 0.55 0.4462 times
Mon 31 July 2023 0.40 (-33.33%) 0.60 0.40 - 0.60 0.1388 times

monthly chart ShekhawatiPoly

DMA SMA EMA moving averages of Shekhawati Poly SPYL_BE

DMA (daily moving average) of Shekhawati Poly SPYL_BE

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.64
20 day DMA 2.58
35 day DMA 2.3
50 day DMA 2.27
100 day DMA 2.11
150 day DMA 1.62
200 day DMA 1.35

EMA (exponential moving average) of Shekhawati Poly SPYL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.692.66
12 day EMA2.642.612.59
20 day EMA2.552.522.5
35 day EMA2.462.442.42
50 day EMA2.322.32.28

SMA (simple moving average) of Shekhawati Poly SPYL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.692.67
12 day SMA2.642.632.62
20 day SMA2.582.552.52
35 day SMA2.32.272.25
50 day SMA2.272.252.24
100 day SMA2.112.092.07
150 day SMA1.621.611.59
200 day SMA1.351.331.32
Back to top | Use Dark Theme