Login or Join
HomepageShekhawatiPoly SPYL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Poly SPYL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShekhawatiPoly
Strong Daily Stock price targets for ShekhawatiPoly SPYL_BE are 7.34 and 7.34
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.34 |
Daily price and volume Shekhawati Poly
| Date | Closing | Open | Range | Volume |
| Thu 08 August 2024 | 7.34 (1.94%) | 7.34 | 7.34 - 7.34 | 0.0997 times |
| Wed 07 August 2024 | 7.20 (1.98%) | 7.20 | 7.20 - 7.20 | 0.6439 times |
| Tue 06 August 2024 | 7.06 (1.88%) | 7.06 | 7.06 - 7.06 | 0.085 times |
| Mon 05 August 2024 | 6.93 (1.91%) | 6.93 | 6.93 - 6.93 | 1.0317 times |
| Fri 02 August 2024 | 6.80 (1.95%) | 6.80 | 6.80 - 6.80 | 4.1801 times |
| Thu 01 August 2024 | 6.67 (1.99%) | 6.67 | 6.67 - 6.67 | 0.7171 times |
| Wed 31 July 2024 | 6.54 (1.87%) | 6.54 | 6.54 - 6.54 | 0.6585 times |
| Tue 30 July 2024 | 6.42 (1.9%) | 6.42 | 6.42 - 6.42 | 0.5232 times |
| Mon 29 July 2024 | 6.30 (1.94%) | 6.30 | 6.30 - 6.30 | 0.5948 times |
| Fri 26 July 2024 | 6.18 (1.98%) | 6.18 | 6.18 - 6.18 | 1.4658 times |
| Thu 25 July 2024 | 6.06 (1.85%) | 6.06 | 6.06 - 6.06 | 0.4227 times |
Weekly price and charts ShekhawatiPoly
Strong weekly Stock price targets for ShekhawatiPoly SPYL_BE are 7.14 and 7.55
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Shekhawati Poly
| Date | Closing | Open | Range | Volume |
| Thu 08 August 2024 | 7.34 (7.94%) | 6.93 | 6.93 - 7.34 | 0.1608 times |
| Fri 02 August 2024 | 6.80 (10.03%) | 6.30 | 6.30 - 6.80 | 0.5769 times |
| Fri 26 July 2024 | 6.18 (9.96%) | 5.73 | 5.73 - 6.18 | 1.1295 times |
| Fri 19 July 2024 | 5.62 (7.87%) | 5.31 | 5.31 - 5.62 | 0.4819 times |
| Fri 12 July 2024 | 5.21 (9.92%) | 4.83 | 4.83 - 5.21 | 0.5627 times |
| Fri 05 July 2024 | 4.74 (9.72%) | 4.40 | 4.40 - 4.74 | 0.3383 times |
| Fri 28 June 2024 | 4.32 (9.92%) | 4.00 | 4.00 - 4.32 | 0.2869 times |
| Fri 21 June 2024 | 3.93 (-0.25%) | 3.86 | 3.71 - 3.93 | 2.3012 times |
| Fri 14 June 2024 | 3.94 (1.03%) | 3.97 | 3.94 - 4.20 | 2.5436 times |
| Fri 07 June 2024 | 3.90 (6.85%) | 3.70 | 3.70 - 3.90 | 1.6182 times |
| Fri 31 May 2024 | 3.65 (7.35%) | 3.45 | 3.45 - 3.65 | 0.2164 times |
Monthly price and charts ShekhawatiPoly
Strong monthly Stock price targets for ShekhawatiPoly SPYL_BE are 7.01 and 7.68
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Shekhawati Poly
| Date | Closing | Open | Range | Volume |
| Thu 08 August 2024 | 7.34 (12.23%) | 6.67 | 6.67 - 7.34 | 0.1023 times |
| Wed 31 July 2024 | 6.54 (51.39%) | 4.40 | 4.40 - 6.54 | 0.4668 times |
| Fri 28 June 2024 | 4.32 (18.36%) | 3.70 | 3.70 - 4.32 | 1.1819 times |
| Fri 31 May 2024 | 3.65 (35.19%) | 2.75 | 2.75 - 3.65 | 0.8288 times |
| Tue 30 April 2024 | 2.70 (25.58%) | 2.20 | 2.20 - 2.70 | 0.6746 times |
| Thu 28 March 2024 | 2.15 (-4.44%) | 2.20 | 1.70 - 2.20 | 0.4507 times |
| Thu 29 February 2024 | 2.25 (-13.46%) | 2.65 | 2.10 - 2.70 | 1.4322 times |
| Wed 31 January 2024 | 2.60 (52.94%) | 1.75 | 1.65 - 2.60 | 2.0672 times |
| Fri 29 December 2023 | 1.70 (54.55%) | 1.10 | 1.00 - 1.70 | 1.4389 times |
| Thu 30 November 2023 | 1.10 (100%) | 0.60 | 0.50 - 1.15 | 1.3565 times |
| Tue 31 October 2023 | 0.55 (-8.33%) | 0.60 | 0.40 - 0.65 | 0.2579 times |
Indicator Analysis of ShekhawatiPoly
Please login to view indicator analysis. or View indicator analysis of ShekhawatiPoly SPYL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati Poly SPYL_BE
DMA (daily moving average) of Shekhawati Poly SPYL_BE
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.41 |
| 50 day DMA | 4.94 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.24 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Shekhawati Poly SPYL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 6.94 | 6.81 |
| 12 day EMA | 6.65 | 6.53 | 6.41 |
| 20 day EMA | 6.24 | 6.12 | 6.01 |
| 35 day EMA | 5.64 | 5.54 | 5.44 |
| 50 day EMA | 5.02 | 4.93 | 4.84 |
SMA (simple moving average) of Shekhawati Poly SPYL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 6.93 | 6.8 |
| 12 day SMA | 6.62 | 6.5 | 6.37 |
| 20 day SMA | 6.16 | 6.04 | 5.93 |
| 35 day SMA | 5.41 | 5.31 | 5.21 |
| 50 day SMA | 4.94 | 4.86 | 4.79 |
| 100 day SMA | 3.76 | 3.71 | 3.66 |
| 150 day SMA | 3.24 | 3.2 | 3.17 |
| 200 day SMA | 2.67 | 2.63 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.