Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 56.91 and 61.89
| Daily Target 1 | 53.28 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 58.256666666667 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 63.24 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.83 (0.12%) | 57.81 | 55.98 - 60.96 | 0.8501 times | Fri 23 January 2026 | 57.76 (-6.64%) | 64.39 | 57.50 - 64.39 | 0.9707 times | Thu 22 January 2026 | 61.87 (5.76%) | 59.90 | 58.51 - 62.50 | 0.6647 times | Wed 21 January 2026 | 58.50 (-0.83%) | 60.98 | 57.98 - 60.98 | 0.5356 times | Tue 20 January 2026 | 58.99 (-3.6%) | 61.22 | 58.55 - 61.97 | 0.4086 times | Mon 19 January 2026 | 61.19 (1.21%) | 60.46 | 60.00 - 63.37 | 0.4476 times | Fri 16 January 2026 | 60.46 (0.17%) | 61.23 | 59.14 - 63.98 | 1.8238 times | Wed 14 January 2026 | 60.36 (-2.83%) | 63.08 | 60.10 - 64.50 | 3.3105 times | Tue 13 January 2026 | 62.12 (-1.22%) | 62.89 | 60.05 - 64.99 | 0.4889 times | Mon 12 January 2026 | 62.89 (-2.59%) | 64.58 | 62.34 - 64.74 | 0.4996 times | Fri 09 January 2026 | 64.56 (-1.82%) | 67.50 | 64.04 - 67.50 | 0.1866 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 56.91 and 61.89
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 58.256666666667 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.83 (0.12%) | 57.81 | 55.98 - 60.96 | 0.0761 times | Fri 23 January 2026 | 57.76 (-4.47%) | 60.46 | 57.50 - 64.39 | 0.2709 times | Fri 16 January 2026 | 60.46 (-6.35%) | 64.58 | 59.14 - 64.99 | 0.548 times | Fri 09 January 2026 | 64.56 (-4.06%) | 67.00 | 64.04 - 68.75 | 0.3772 times | Fri 02 January 2026 | 67.29 (-1.32%) | 70.74 | 63.70 - 71.00 | 0.4414 times | Fri 26 December 2025 | 68.19 (0.26%) | 68.70 | 66.41 - 71.00 | 0.4372 times | Fri 19 December 2025 | 68.01 (13.29%) | 59.00 | 59.00 - 68.49 | 0.3492 times | Fri 12 December 2025 | 60.03 (-26.53%) | 67.67 | 57.90 - 69.90 | 0.5167 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 5.5137 times | Fri 29 August 2025 | 77.70 (0.9%) | 77.80 | 76.05 - 81.95 | 1.4696 times | Fri 22 August 2025 | 77.01 (-1.53%) | 78.21 | 74.00 - 79.59 | 2.149 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 50.52 and 63.29
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.83 (-10.06%) | 65.52 | 55.98 - 68.75 | 0.229 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.2732 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 0.9179 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.4946 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.055 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.3427 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.19 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.7807 times | Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.4784 times | Fri 28 February 2025 | 62.92 (-7.77%) | 64.70 | 60.00 - 72.89 | 0.2385 times | Fri 01 November 2024 | 68.22 (5.26%) | 66.75 | 66.20 - 69.00 | 0.0272 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 61.02 |
| 20 day DMA | 63.14 |
| 35 day DMA | 64.57 |
| 50 day DMA | 69.01 |
| 100 day DMA | 71.9 |
| 150 day DMA | 68.63 |
| 200 day DMA |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 59.69 | 60.65 |
| 12 day EMA | 60.89 | 61.45 | 62.12 |
| 20 day EMA | 62.59 | 63.09 | 63.65 |
| 35 day EMA | 65.87 | 66.34 | 66.85 |
| 50 day EMA | 68.82 | 69.27 | 69.74 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 59.66 | 60.2 |
| 12 day SMA | 61.02 | 61.76 | 62.6 |
| 20 day SMA | 63.14 | 63.66 | 64.3 |
| 35 day SMA | 64.57 | 65.35 | 66.2 |
| 50 day SMA | 69.01 | 69.42 | 69.83 |
| 100 day SMA | 71.9 | 71.89 | 71.91 |
| 150 day SMA | 68.63 | 68.64 | 68.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.