Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 36.76 and 38.72
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 40.28 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.95 (-0.86%) | 39.49 | 37.53 - 39.49 | 0.7113 times | Mon 20 July 2026 | 38.28 (-1.06%) | 38.50 | 38.00 - 39.78 | 0.2363 times | Fri 17 July 2026 | 38.69 (-1.2%) | 39.50 | 37.00 - 39.80 | 0.2918 times | Thu 16 July 2026 | 39.16 (-0.15%) | 39.49 | 39.00 - 40.49 | 0.2481 times | Wed 15 July 2026 | 39.22 (-1.88%) | 41.00 | 39.02 - 41.00 | 0.8241 times | Tue 14 July 2026 | 39.97 (-1.62%) | 41.48 | 38.80 - 41.48 | 1.9388 times | Mon 13 July 2026 | 40.63 (0.82%) | 41.20 | 40.02 - 42.47 | 1.6221 times | Fri 10 July 2026 | 40.30 (2.91%) | 38.97 | 38.97 - 41.91 | 3.6107 times | Thu 09 July 2026 | 39.16 (0.56%) | 40.30 | 38.82 - 40.30 | 0.1472 times | Wed 08 July 2026 | 38.94 (-2.48%) | 41.30 | 38.25 - 41.30 | 0.3696 times | Tue 07 July 2026 | 39.93 (-0.52%) | 41.49 | 39.11 - 43.99 | 2.0162 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 36.62 and 38.87
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.95 (-1.91%) | 38.50 | 37.53 - 39.78 | 0.3213 times | Fri 17 July 2026 | 38.69 (-4%) | 41.20 | 37.00 - 42.47 | 1.6697 times | Fri 10 July 2026 | 40.30 (0.67%) | 40.20 | 38.25 - 43.99 | 2.1134 times | Fri 03 July 2026 | 40.03 (-2.79%) | 41.99 | 39.01 - 41.99 | 0.3118 times | Thu 25 June 2026 | 41.18 (-0.44%) | 41.00 | 39.50 - 41.95 | 0.3618 times | Fri 19 June 2026 | 41.36 (5.94%) | 39.04 | 38.50 - 42.50 | 1.2386 times | Fri 12 June 2026 | 39.04 (1.09%) | 38.00 | 37.30 - 41.50 | 0.9077 times | Fri 05 June 2026 | 38.62 (-6.03%) | 42.00 | 38.00 - 42.00 | 1.2301 times | Fri 29 May 2026 | 41.10 (-1.3%) | 42.00 | 39.02 - 43.00 | 0.8863 times | Fri 22 May 2026 | 41.64 (-1.35%) | 43.90 | 37.56 - 43.90 | 0.9593 times | Fri 15 May 2026 | 42.21 (-4.11%) | 42.50 | 41.48 - 45.00 | 0.3964 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 33.98 and 40.97
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.95 (-4.91%) | 41.29 | 37.00 - 43.99 | 0.5357 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 0.4916 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.39 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.3757 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.5654 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.5177 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.6419 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.6594 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 2.2154 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 3.6072 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 7.3734 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.28 |
| 100 day DMA | 43.02 |
| 150 day DMA | 48.94 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.94 | 39.27 |
| 12 day EMA | 39.18 | 39.4 | 39.6 |
| 20 day EMA | 39.51 | 39.67 | 39.82 |
| 35 day EMA | 40.07 | 40.19 | 40.3 |
| 50 day EMA | 40.48 | 40.58 | 40.67 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 39.06 | 39.53 |
| 12 day SMA | 39.36 | 39.54 | 39.69 |
| 20 day SMA | 39.69 | 39.84 | 39.99 |
| 35 day SMA | 39.69 | 39.77 | 39.85 |
| 50 day SMA | 40.28 | 40.4 | 40.53 |
| 100 day SMA | 43.02 | 43.17 | 43.33 |
| 150 day SMA | 48.94 | 49.15 | 49.32 |
| 200 day SMA | 56.48 | 56.69 | 56.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.