Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 37.55 and 38.43
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.16 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.99 (0.26%) | 38.87 | 37.99 - 38.87 | 0.9529 times | Mon 19 October 2026 | 37.89 (-2.24%) | 39.20 | 37.80 - 39.50 | 1.0662 times | Fri 16 October 2026 | 38.76 (2.24%) | 37.97 | 37.95 - 39.00 | 0.5285 times | Thu 15 October 2026 | 37.91 (-0.05%) | 38.80 | 37.51 - 39.10 | 1.734 times | Wed 14 October 2026 | 37.93 (2.35%) | 37.48 | 37.20 - 38.80 | 0.4433 times | Tue 13 October 2026 | 37.06 (0%) | 37.48 | 36.48 - 37.99 | 1.1118 times | Mon 12 October 2026 | 37.06 (0.71%) | 37.24 | 35.92 - 38.20 | 1.7702 times | Fri 09 October 2026 | 36.80 (-1.1%) | 37.99 | 36.44 - 38.90 | 1.6595 times | Thu 08 October 2026 | 37.21 (-1.59%) | 38.40 | 36.80 - 38.40 | 0.3842 times | Wed 07 October 2026 | 37.81 (-1.25%) | 38.48 | 37.60 - 38.48 | 0.3493 times | Tue 06 October 2026 | 38.29 (1.56%) | 37.76 | 37.76 - 38.57 | 0.2463 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 37.05 and 38.75
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.99 (-1.99%) | 39.20 | 37.80 - 39.50 | 0.425 times | Fri 16 October 2026 | 38.76 (5.33%) | 37.24 | 35.92 - 39.10 | 1.1761 times | Fri 09 October 2026 | 36.80 (-3.36%) | 38.30 | 36.44 - 38.98 | 0.6839 times | Thu 01 October 2026 | 38.08 (-2.83%) | 39.19 | 37.95 - 39.89 | 0.7115 times | Fri 25 September 2026 | 39.19 (0.1%) | 39.40 | 39.02 - 41.00 | 1.6231 times | Fri 18 September 2026 | 39.15 (2.3%) | 38.99 | 38.50 - 40.29 | 0.8412 times | Fri 11 September 2026 | 38.27 (-2.7%) | 39.98 | 37.85 - 40.09 | 1.2934 times | Fri 04 September 2026 | 39.33 (-2.26%) | 40.69 | 38.00 - 40.70 | 1.0303 times | Fri 28 August 2026 | 40.24 (2.05%) | 39.43 | 39.05 - 41.85 | 0.6027 times | Fri 21 August 2026 | 39.43 (-2.64%) | 41.74 | 38.50 - 41.90 | 1.6129 times | Fri 14 August 2026 | 40.50 (10.53%) | 36.00 | 36.00 - 42.42 | 2.4824 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 35.17 and 38.75
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.803333333333 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.99 (-1.43%) | 38.01 | 35.92 - 39.50 | 0.4333 times | Wed 30 September 2026 | 38.54 (-3.53%) | 40.01 | 37.85 - 41.00 | 0.9817 times | Mon 31 August 2026 | 39.95 (6.7%) | 37.95 | 36.00 - 42.42 | 1.1585 times | Fri 31 July 2026 | 37.44 (-6.19%) | 41.29 | 37.00 - 43.99 | 1.2242 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 1.0224 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.811 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.7814 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 1.1758 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 1.0767 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 1.335 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 1.3714 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.77 |
| 50 day DMA | 39.1 |
| 100 day DMA | 39.17 |
| 150 day DMA | 40.8 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.96 | 38 |
| 12 day EMA | 38 | 38 | 38.02 |
| 20 day EMA | 38.21 | 38.23 | 38.27 |
| 35 day EMA | 38.53 | 38.56 | 38.6 |
| 50 day EMA | 38.91 | 38.95 | 38.99 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.91 | 37.74 |
| 12 day SMA | 37.7 | 37.71 | 37.76 |
| 20 day SMA | 38.33 | 38.46 | 38.52 |
| 35 day SMA | 38.77 | 38.83 | 38.88 |
| 50 day SMA | 39.1 | 39.07 | 39.06 |
| 100 day SMA | 39.17 | 39.2 | 39.22 |
| 150 day SMA | 40.8 | 40.88 | 40.97 |
| 200 day SMA | 44.68 | 44.83 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.