Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 38.84 and 39.76
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.596666666667 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.52 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.33 (-0.83%) | 39.66 | 39.27 - 40.19 | 1.1812 times | Thu 03 September 2026 | 39.66 (2.67%) | 39.40 | 38.11 - 39.80 | 0.4879 times | Wed 02 September 2026 | 38.63 (-2.5%) | 39.98 | 38.00 - 39.98 | 1.7474 times | Tue 01 September 2026 | 39.62 (-0.83%) | 40.01 | 38.50 - 40.27 | 1.3657 times | Mon 31 August 2026 | 39.95 (-0.72%) | 40.69 | 39.72 - 40.70 | 1.5271 times | Fri 28 August 2026 | 40.24 (1.56%) | 40.09 | 39.82 - 40.28 | 0.31 times | Thu 27 August 2026 | 39.62 (-1.2%) | 40.15 | 39.50 - 40.50 | 0.868 times | Wed 26 August 2026 | 40.10 (0.28%) | 40.72 | 39.51 - 40.72 | 0.6332 times | Tue 25 August 2026 | 39.99 (-1.84%) | 40.99 | 39.05 - 40.99 | 0.5822 times | Mon 24 August 2026 | 40.74 (3.32%) | 39.43 | 39.43 - 41.85 | 1.2972 times | Fri 21 August 2026 | 39.43 (0.03%) | 39.70 | 38.65 - 40.00 | 1.2655 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 37.32 and 40.02
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.33 (-2.26%) | 40.69 | 38.00 - 40.70 | 0.7521 times | Fri 28 August 2026 | 40.24 (2.05%) | 39.43 | 39.05 - 41.85 | 0.44 times | Fri 21 August 2026 | 39.43 (-2.64%) | 41.74 | 38.50 - 41.90 | 1.1774 times | Fri 14 August 2026 | 40.50 (10.53%) | 36.00 | 36.00 - 42.42 | 1.8122 times | Fri 07 August 2026 | 36.64 (-2.14%) | 37.95 | 36.00 - 40.00 | 0.8921 times | Fri 31 July 2026 | 37.44 (-1.27%) | 37.97 | 37.00 - 38.00 | 0.3042 times | Fri 24 July 2026 | 37.92 (-1.99%) | 38.50 | 37.00 - 39.78 | 0.4511 times | Fri 17 July 2026 | 38.69 (-4%) | 41.20 | 37.00 - 42.47 | 1.7006 times | Fri 10 July 2026 | 40.30 (0.67%) | 40.20 | 38.25 - 43.99 | 2.1526 times | Fri 03 July 2026 | 40.03 (-2.79%) | 41.99 | 39.01 - 41.99 | 0.3176 times | Thu 25 June 2026 | 41.18 (-0.44%) | 41.00 | 39.50 - 41.95 | 0.3685 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 37.53 and 39.8
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.33 (-1.55%) | 40.01 | 38.00 - 40.27 | 0.1452 times | Mon 31 August 2026 | 39.95 (6.7%) | 37.95 | 36.00 - 42.42 | 1.1467 times | Fri 31 July 2026 | 37.44 (-6.19%) | 41.29 | 37.00 - 43.99 | 1.2118 times | Tue 30 June 2026 | 39.91 (-2.9%) | 42.00 | 37.30 - 42.50 | 1.0119 times | Fri 29 May 2026 | 41.10 (-8.07%) | 45.69 | 37.56 - 47.71 | 0.8027 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.7734 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 1.1638 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 1.0658 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 1.3214 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 1.3574 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 4.5603 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.77 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.17 |
| 100 day DMA | 40.59 |
| 150 day DMA | 43.5 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.53 | 39.47 |
| 12 day EMA | 39.6 | 39.65 | 39.65 |
| 20 day EMA | 39.54 | 39.56 | 39.55 |
| 35 day EMA | 39.55 | 39.56 | 39.55 |
| 50 day EMA | 39.32 | 39.32 | 39.31 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.62 | 39.61 |
| 12 day SMA | 39.73 | 39.86 | 39.93 |
| 20 day SMA | 39.77 | 39.63 | 39.5 |
| 35 day SMA | 38.92 | 38.91 | 38.89 |
| 50 day SMA | 39.17 | 39.21 | 39.22 |
| 100 day SMA | 40.59 | 40.64 | 40.69 |
| 150 day SMA | 43.5 | 43.62 | 43.74 |
| 200 day SMA | 49.77 | 49.96 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.