Login or Join
HomepageShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal
Strong Daily Stock price targets for ShankarLal SRD are 54.79 and 59.64
| Daily Target 1 | 51.12 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 55.973333333333 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 60.82 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 56.07 (1.28%) | 55.30 | 53.50 - 58.35 | 0.7313 times |
| Fri 28 March 2025 | 55.36 (2.67%) | 57.34 | 53.00 - 58.00 | 0.9425 times |
| Thu 27 March 2025 | 53.92 (-0.06%) | 53.95 | 52.00 - 56.51 | 1.6199 times |
| Wed 26 March 2025 | 53.95 (-6.53%) | 57.02 | 53.35 - 58.00 | 1.7185 times |
| Tue 25 March 2025 | 57.72 (-2.15%) | 58.52 | 56.82 - 59.40 | 1.1873 times |
| Mon 24 March 2025 | 58.99 (1.48%) | 61.00 | 58.20 - 61.00 | 1.8128 times |
| Fri 21 March 2025 | 58.13 (-0.33%) | 59.50 | 57.74 - 59.50 | 0.4424 times |
| Thu 20 March 2025 | 58.32 (-2.56%) | 60.41 | 57.50 - 60.84 | 0.4452 times |
| Wed 19 March 2025 | 59.85 (-0.32%) | 61.06 | 59.10 - 61.10 | 0.4603 times |
| Tue 18 March 2025 | 60.04 (0.28%) | 61.05 | 59.89 - 62.50 | 0.6398 times |
| Mon 17 March 2025 | 59.87 (-0.18%) | 61.99 | 59.30 - 61.99 | 0.6303 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 54.79 and 59.64
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 55.973333333333 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 56.07 (1.28%) | 55.30 | 53.50 - 58.35 | 0.1473 times |
| Fri 28 March 2025 | 55.36 (-4.77%) | 61.00 | 52.00 - 61.00 | 1.4665 times |
| Fri 21 March 2025 | 58.13 (-3.08%) | 61.99 | 57.50 - 62.50 | 0.5273 times |
| Thu 13 March 2025 | 59.98 (-3.77%) | 62.41 | 59.36 - 68.00 | 0.3544 times |
| Fri 07 March 2025 | 62.33 (-0.94%) | 63.95 | 60.50 - 64.55 | 0.2092 times |
| Fri 28 February 2025 | 62.92 (-3.26%) | 65.99 | 60.00 - 66.23 | 0.3457 times |
| Fri 21 February 2025 | 65.04 (-7.81%) | 70.55 | 62.45 - 71.00 | 0.3318 times |
| Fri 14 February 2025 | 70.55 (2.13%) | 70.98 | 64.00 - 72.89 | 0.2979 times |
| Fri 07 February 2025 | 69.08 (1.26%) | 64.70 | 63.51 - 71.79 | 0.2994 times |
| Fri 01 November 2024 | 68.22 (-30.17%) | 99.81 | 61.00 - 99.81 | 6.0205 times |
| Fri 25 October 2024 | 97.69 (-3.73%) | 102.01 | 95.12 - 103.08 | 1.9707 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 54.79 and 59.64
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 55.973333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 56.07 (1.28%) | 55.30 | 53.50 - 58.35 | 0.0533 times |
| Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.9258 times |
| Fri 28 February 2025 | 62.92 (-7.77%) | 64.70 | 60.00 - 72.89 | 0.4615 times |
| Fri 01 November 2024 | 68.22 (5.26%) | 66.75 | 66.20 - 69.00 | 0.0527 times |
| Thu 31 October 2024 | 64.81 (0%) | 112.00 | 61.00 - 115.00 | 3.5067 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShankarLal
Please login to view indicator analysis. or View indicator analysis of ShankarLal SRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 57.68 |
| 20 day DMA | 59.56 |
| 35 day DMA | 62.58 |
| 50 day DMA | 68.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.8 | 56.02 |
| 12 day EMA | 57.51 | 57.77 | 58.21 |
| 20 day EMA | 59.69 | 60.07 | 60.57 |
| 35 day EMA | 65.08 | 65.61 | 66.21 |
| 50 day EMA | 70.19 | 70.77 | 71.4 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.99 | 56.54 |
| 12 day SMA | 57.68 | 58.03 | 58.58 |
| 20 day SMA | 59.56 | 59.9 | 60.14 |
| 35 day SMA | 62.58 | 62.91 | 63.24 |
| 50 day SMA | 68.42 | 69.35 | 70.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.