ShankarLal SRD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong Daily Stock price targets for ShankarLal SRD_BE are 65.63 and 71.52

Daily Target 160.99
Daily Target 264.37
Daily Target 366.88
Daily Target 470.26
Daily Target 572.77

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Fri 05 December 2025 67.75 (2.5%) 64.25 63.50 - 69.39 3.0241 times
Thu 04 December 2025 66.10 (-1.91%) 67.39 65.10 - 67.39 1.2682 times
Wed 03 December 2025 67.39 (-0.58%) 67.78 66.50 - 67.94 0.5718 times
Tue 02 December 2025 67.78 (-0.13%) 68.05 65.20 - 68.30 0.9895 times
Mon 01 December 2025 67.87 (1.62%) 67.49 66.31 - 68.75 0.9005 times
Fri 28 November 2025 66.79 (0.48%) 66.47 66.47 - 67.99 0.7285 times
Thu 27 November 2025 66.47 (2.28%) 64.21 64.21 - 66.50 0.2912 times
Wed 26 November 2025 64.99 (-0.64%) 65.41 64.00 - 65.50 0.4035 times
Tue 25 November 2025 65.41 (1.52%) 65.00 63.75 - 66.00 0.6787 times
Mon 24 November 2025 64.43 (-1.24%) 65.24 63.51 - 66.25 1.1441 times
Fri 21 November 2025 65.24 (-1.3%) 65.63 64.00 - 66.38 1.0999 times

Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD_BE are 65.63 and 71.52

Weekly Target 160.99
Weekly Target 264.37
Weekly Target 366.88
Weekly Target 470.26
Weekly Target 572.77

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Fri 05 December 2025 67.75 (1.44%) 67.49 63.50 - 69.39 1.0079 times
Fri 28 November 2025 66.79 (2.38%) 65.24 63.51 - 67.99 0.4844 times
Fri 21 November 2025 65.24 (-7.97%) 69.99 64.00 - 70.80 0.8224 times
Fri 14 November 2025 70.89 (0.51%) 70.24 68.21 - 74.90 1.2188 times
Fri 07 November 2025 70.53 (3.52%) 67.11 66.11 - 70.91 0.4454 times
Fri 31 October 2025 68.13 (-5.27%) 70.57 66.00 - 71.00 1.0818 times
Fri 24 October 2025 71.92 (-1.9%) 72.98 70.51 - 74.60 0.4265 times
Fri 17 October 2025 73.31 (1.64%) 72.13 66.60 - 73.50 1.0044 times
Fri 10 October 2025 72.13 (4.79%) 69.10 69.10 - 75.79 1.4735 times
Fri 03 October 2025 68.83 (3.82%) 64.20 61.82 - 68.83 2.0349 times
Fri 26 September 2025 66.30 (-11.17%) 75.45 65.70 - 75.45 2.192 times

weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD_BE are 65.63 and 71.52

Monthly Target 160.99
Monthly Target 264.37
Monthly Target 366.88
Monthly Target 470.26
Monthly Target 572.77

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 05 December 2025 67.75 (1.44%) 67.49 63.50 - 69.39 0.2178 times
Fri 28 November 2025 66.79 (-1.97%) 67.11 63.51 - 74.90 0.6421 times
Fri 31 October 2025 68.13 (8.38%) 62.86 62.00 - 75.79 0.9982 times
Tue 30 September 2025 62.86 (-2.1%) 77.62 61.82 - 81.50 2.5781 times
Fri 31 January 2025 64.21 (-25.1%) 84.01 62.22 - 84.01 0.8851 times
Tue 31 December 2024 85.73 (19.07%) 70.56 70.56 - 96.80 0.1781 times
Fri 29 November 2024 72.00 (0%) 67.35 58.00 - 73.29 1.5005 times
Fri 12 December 2025 (0%) - 0 times

monthly chart ShankarLal

DMA SMA EMA moving averages of Shankar Lal SRD_BE

DMA (daily moving average) of Shankar Lal SRD_BE

DMA period DMA value
5 day DMA 67.38
12 day DMA 66.36
20 day DMA 67.9
35 day DMA 68.71
50 day DMA 69.02
100 day DMA 72.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1366.8267.18
12 day EMA67.1267.0167.18
20 day EMA67.5367.5167.66
35 day EMA68.3168.3468.47
50 day EMA69.1369.1969.32

SMA (simple moving average) of Shankar Lal SRD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3867.1967.26
12 day SMA66.3666.2666.38
20 day SMA67.968.0468.11
35 day SMA68.7168.7768.9
50 day SMA69.0269.0969.22
100 day SMA72.9873.1373.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme