Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 211.74 and 222.59
| Daily Target 1 | 209.43 |
| Daily Target 2 | 214.05 |
| Daily Target 3 | 220.27666666667 |
| Daily Target 4 | 224.9 |
| Daily Target 5 | 231.13 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 218.68 (0%) | 226.50 | 215.65 - 226.50 | 2.0676 times | Fri 12 December 2025 | 218.68 (-1.08%) | 226.50 | 215.65 - 226.50 | 2.0676 times | Thu 11 December 2025 | 221.06 (-1.32%) | 224.02 | 220.53 - 226.02 | 2.291 times | Wed 10 December 2025 | 224.02 (-0.62%) | 226.34 | 223.15 - 226.68 | 0.2957 times | Tue 09 December 2025 | 225.42 (-0.27%) | 224.96 | 218.00 - 228.60 | 0.6883 times | Mon 08 December 2025 | 226.03 (-2.38%) | 232.90 | 222.95 - 232.90 | 0.8061 times | Fri 05 December 2025 | 231.53 (2.28%) | 229.73 | 225.22 - 232.00 | 0.8803 times | Thu 04 December 2025 | 226.37 (0.19%) | 226.01 | 225.00 - 228.30 | 0.1015 times | Wed 03 December 2025 | 225.94 (0.17%) | 226.63 | 224.13 - 228.98 | 0.3778 times | Tue 02 December 2025 | 225.55 (-0.54%) | 223.51 | 223.51 - 229.78 | 0.4241 times | Mon 01 December 2025 | 226.78 (-1.34%) | 232.94 | 226.07 - 232.94 | 0.9725 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 208.54 and 225.79
| Weekly Target 1 | 205.16 |
| Weekly Target 2 | 211.92 |
| Weekly Target 3 | 222.41 |
| Weekly Target 4 | 229.17 |
| Weekly Target 5 | 239.66 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 2.0188 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.6772 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 0.889 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.6623 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.3733 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.6094 times | Fri 31 October 2025 | 226.15 (-1.04%) | 230.00 | 226.00 - 230.72 | 0.3965 times | Fri 24 October 2025 | 228.52 (0.6%) | 228.47 | 225.35 - 231.99 | 0.4593 times | Fri 17 October 2025 | 227.16 (-1.81%) | 234.88 | 223.00 - 234.88 | 1.1603 times | Fri 10 October 2025 | 231.34 (1.38%) | 230.35 | 221.35 - 235.00 | 1.754 times | Fri 03 October 2025 | 228.20 (-1.69%) | 233.80 | 225.30 - 233.80 | 0.4916 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 208.52 and 225.81
| Monthly Target 1 | 205.13 |
| Monthly Target 2 | 211.91 |
| Monthly Target 3 | 222.42333333333 |
| Monthly Target 4 | 229.2 |
| Monthly Target 5 | 239.71 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 218.68 (-4.86%) | 232.94 | 215.65 - 232.94 | 0.6299 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8257 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9282 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.5039 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.5834 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5437 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.6791 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.0821 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.0339 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.1901 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 1.7417 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 221.57 |
| 12 day DMA | 224.99 |
| 20 day DMA | 226.56 |
| 35 day DMA | 226.2 |
| 50 day DMA | 226.47 |
| 100 day DMA | 231.36 |
| 150 day DMA | 236.65 |
| 200 day DMA | 235.31 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.17 | 222.41 | 224.28 |
| 12 day EMA | 223.79 | 224.72 | 225.82 |
| 20 day EMA | 224.96 | 225.62 | 226.35 |
| 35 day EMA | 225.97 | 226.4 | 226.85 |
| 50 day EMA | 226.22 | 226.53 | 226.85 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.57 | 223.04 | 225.61 |
| 12 day SMA | 224.99 | 225.97 | 226.69 |
| 20 day SMA | 226.56 | 227.34 | 227.5 |
| 35 day SMA | 226.2 | 226.49 | 226.76 |
| 50 day SMA | 226.47 | 226.67 | 226.83 |
| 100 day SMA | 231.36 | 231.64 | 231.92 |
| 150 day SMA | 236.65 | 236.76 | 236.81 |
| 200 day SMA | 235.31 | 235.4 | 235.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.