Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 233.68 and 240.98
| Daily Target 1 | 231.9 |
| Daily Target 2 | 235.45 |
| Daily Target 3 | 239.2 |
| Daily Target 4 | 242.75 |
| Daily Target 5 | 246.5 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 239.00 (-0.42%) | 240.70 | 235.65 - 242.95 | 1.1027 times | Thu 21 November 2024 | 240.00 (-1.15%) | 244.90 | 235.00 - 244.90 | 0.5495 times | Tue 19 November 2024 | 242.80 (0.81%) | 241.15 | 239.55 - 246.70 | 1.0139 times | Mon 18 November 2024 | 240.85 (0.38%) | 245.80 | 233.90 - 245.80 | 0.3369 times | Thu 14 November 2024 | 239.95 (3.05%) | 237.45 | 236.35 - 248.80 | 0.7254 times | Wed 13 November 2024 | 232.85 (-4.51%) | 247.00 | 231.35 - 247.65 | 1.2069 times | Tue 12 November 2024 | 243.85 (3.06%) | 238.40 | 236.55 - 245.05 | 0.9932 times | Mon 11 November 2024 | 236.60 (-5.27%) | 250.95 | 235.00 - 250.95 | 2.7572 times | Fri 08 November 2024 | 249.75 (-3.63%) | 260.50 | 247.80 - 262.60 | 0.8189 times | Thu 07 November 2024 | 259.15 (0%) | 262.80 | 258.55 - 262.90 | 0.4955 times | Wed 06 November 2024 | 259.15 (-0.38%) | 264.85 | 256.15 - 264.85 | 0.5392 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 230.05 and 242.85
| Weekly Target 1 | 227.07 |
| Weekly Target 2 | 233.03 |
| Weekly Target 3 | 239.86666666667 |
| Weekly Target 4 | 245.83 |
| Weekly Target 5 | 252.67 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 239.00 (-0.4%) | 245.80 | 233.90 - 246.70 | 0.8123 times | Thu 14 November 2024 | 239.95 (-3.92%) | 250.95 | 231.35 - 250.95 | 1.5372 times | Fri 08 November 2024 | 249.75 (-5.07%) | 267.90 | 247.80 - 267.90 | 0.7566 times | Fri 01 November 2024 | 263.10 (4.26%) | 259.40 | 246.15 - 274.35 | 0.8329 times | Fri 25 October 2024 | 252.35 (-6.26%) | 270.60 | 246.55 - 272.45 | 1.2432 times | Fri 18 October 2024 | 269.20 (-2.73%) | 278.00 | 265.00 - 280.45 | 0.8011 times | Fri 11 October 2024 | 276.75 (-0.41%) | 281.90 | 264.00 - 281.90 | 0.6797 times | Fri 04 October 2024 | 277.90 (-2.03%) | 289.90 | 275.30 - 290.00 | 0.8921 times | Fri 27 September 2024 | 283.65 (-1.61%) | 289.10 | 282.60 - 296.35 | 1.1102 times | Fri 20 September 2024 | 288.30 (-0.31%) | 289.35 | 282.90 - 296.45 | 1.3347 times | Fri 13 September 2024 | 289.20 (-1.83%) | 294.60 | 286.35 - 300.80 | 1.295 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 216.9 and 253.45
| Monthly Target 1 | 209.53 |
| Monthly Target 2 | 224.27 |
| Monthly Target 3 | 246.08333333333 |
| Monthly Target 4 | 260.82 |
| Monthly Target 5 | 282.63 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 239.00 (-7.15%) | 265.35 | 231.35 - 267.90 | 0.4045 times | Thu 31 October 2024 | 257.40 (-10.19%) | 289.00 | 246.15 - 289.00 | 0.5402 times | Mon 30 September 2024 | 286.60 (-4.7%) | 303.00 | 282.60 - 305.15 | 0.7718 times | Fri 30 August 2024 | 300.75 (-8.18%) | 328.30 | 288.00 - 337.05 | 1.5301 times | Wed 31 July 2024 | 327.55 (14.93%) | 289.80 | 273.70 - 331.25 | 1.688 times | Fri 28 June 2024 | 285.00 (4.38%) | 279.05 | 250.00 - 305.20 | 0.9828 times | Fri 31 May 2024 | 273.05 (-11.46%) | 304.60 | 271.05 - 310.00 | 0.7355 times | Tue 30 April 2024 | 308.40 (11.58%) | 276.50 | 276.50 - 324.00 | 0.7271 times | Thu 28 March 2024 | 276.40 (-9.63%) | 311.85 | 270.55 - 322.85 | 0.7598 times | Thu 29 February 2024 | 305.85 (-20.1%) | 383.25 | 303.05 - 400.00 | 1.8602 times | Wed 31 January 2024 | 382.80 (-3.61%) | 398.95 | 335.50 - 433.70 | 3.6905 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 240.52 |
| 12 day DMA | 245.34 |
| 20 day DMA | 250.32 |
| 35 day DMA | 259 |
| 50 day DMA | 267.6 |
| 100 day DMA | 284.06 |
| 150 day DMA | 286.26 |
| 200 day DMA | 293.4 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.53 | 241.29 | 241.94 |
| 12 day EMA | 244.73 | 245.77 | 246.82 |
| 20 day EMA | 249.7 | 250.83 | 251.97 |
| 35 day EMA | 258.6 | 259.75 | 260.91 |
| 50 day EMA | 267.22 | 268.37 | 269.53 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.52 | 239.29 | 240.06 |
| 12 day SMA | 245.34 | 247.08 | 249 |
| 20 day SMA | 250.32 | 250.9 | 251.66 |
| 35 day SMA | 259 | 260.32 | 261.65 |
| 50 day SMA | 267.6 | 268.76 | 269.84 |
| 100 day SMA | 284.06 | 284.52 | 284.98 |
| 150 day SMA | 286.26 | 286.68 | 287.05 |
| 200 day SMA | 293.4 | 294.08 | 294.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.