Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 180.75 and 187.2
| Daily Target 1 | 175.53 |
| Daily Target 2 | 179.52 |
| Daily Target 3 | 181.98333333333 |
| Daily Target 4 | 185.97 |
| Daily Target 5 | 188.43 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.50 (1.04%) | 178.01 | 178.00 - 184.45 | 1.3526 times | Tue 21 April 2026 | 181.61 (0.79%) | 182.90 | 180.00 - 182.90 | 0.5023 times | Mon 20 April 2026 | 180.19 (0.37%) | 181.60 | 175.26 - 181.94 | 1.5471 times | Fri 17 April 2026 | 179.52 (0.37%) | 178.21 | 177.00 - 184.00 | 1.1435 times | Thu 16 April 2026 | 178.86 (-2.7%) | 187.51 | 176.70 - 187.51 | 3.271 times | Wed 15 April 2026 | 183.82 (0.55%) | 188.00 | 182.50 - 190.88 | 0.899 times | Mon 13 April 2026 | 182.81 (-1.94%) | 186.42 | 181.37 - 187.48 | 0.3039 times | Fri 10 April 2026 | 186.42 (0.47%) | 189.00 | 185.68 - 192.18 | 0.3235 times | Thu 09 April 2026 | 185.55 (-1.36%) | 190.80 | 185.00 - 191.38 | 0.2507 times | Wed 08 April 2026 | 188.11 (2.27%) | 189.40 | 185.60 - 193.98 | 0.4064 times | Tue 07 April 2026 | 183.93 (-1.11%) | 185.07 | 182.41 - 190.52 | 0.2491 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 179.38 and 188.57
| Weekly Target 1 | 171.88 |
| Weekly Target 2 | 177.69 |
| Weekly Target 3 | 181.07 |
| Weekly Target 4 | 186.88 |
| Weekly Target 5 | 190.26 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.50 (2.22%) | 181.60 | 175.26 - 184.45 | 1.4786 times | Fri 17 April 2026 | 179.52 (-3.7%) | 186.42 | 176.70 - 190.88 | 2.4415 times | Fri 10 April 2026 | 186.42 (3.15%) | 184.00 | 180.06 - 193.98 | 0.5873 times | Thu 02 April 2026 | 180.73 (4.19%) | 177.39 | 165.25 - 182.98 | 0.568 times | Fri 27 March 2026 | 173.47 (-6.6%) | 185.30 | 171.35 - 189.70 | 0.5717 times | Fri 20 March 2026 | 185.72 (-3.4%) | 192.27 | 182.30 - 198.80 | 1.7098 times | Fri 13 March 2026 | 192.26 (-1.94%) | 196.06 | 188.00 - 199.01 | 0.6402 times | Fri 06 March 2026 | 196.06 (-3.95%) | 193.98 | 193.98 - 204.80 | 0.3726 times | Fri 27 February 2026 | 204.12 (1.07%) | 197.00 | 197.00 - 207.90 | 0.6215 times | Fri 20 February 2026 | 201.96 (-3.39%) | 206.02 | 199.20 - 207.88 | 1.0088 times | Fri 13 February 2026 | 209.04 (-0.72%) | 214.50 | 208.35 - 216.70 | 1.2234 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 174.75 and 202.73
| Monthly Target 1 | 153.18 |
| Monthly Target 2 | 168.34 |
| Monthly Target 3 | 181.16 |
| Monthly Target 4 | 196.32 |
| Monthly Target 5 | 209.14 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.50 (9.98%) | 166.00 | 166.00 - 193.98 | 1.0925 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.813 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.8814 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6256 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0504 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.849 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9544 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.5747 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.5999 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.559 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.6982 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 180.74 |
| 12 day DMA | 183.36 |
| 20 day DMA | 181.4 |
| 35 day DMA | 187.28 |
| 50 day DMA | 193.21 |
| 100 day DMA | 206.23 |
| 150 day DMA | 213.93 |
| 200 day DMA | 220.56 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.97 | 181.2 | 181 |
| 12 day EMA | 182.32 | 182.1 | 182.19 |
| 20 day EMA | 183.82 | 183.85 | 184.09 |
| 35 day EMA | 188.53 | 188.83 | 189.25 |
| 50 day EMA | 193.84 | 194.26 | 194.78 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.74 | 180.8 | 181.04 |
| 12 day SMA | 183.36 | 183.13 | 182.53 |
| 20 day SMA | 181.4 | 181.47 | 181.89 |
| 35 day SMA | 187.28 | 187.83 | 188.36 |
| 50 day SMA | 193.21 | 193.93 | 194.63 |
| 100 day SMA | 206.23 | 206.65 | 207.08 |
| 150 day SMA | 213.93 | 214.27 | 214.6 |
| 200 day SMA | 220.56 | 220.9 | 221.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.