Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 215.13 and 218.18
| Daily Target 1 | 214.51 |
| Daily Target 2 | 215.74 |
| Daily Target 3 | 217.55666666667 |
| Daily Target 4 | 218.79 |
| Daily Target 5 | 220.61 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 216.98 (0.28%) | 219.37 | 216.32 - 219.37 | 0.6539 times | Fri 19 December 2025 | 216.37 (-0.46%) | 218.10 | 216.00 - 219.45 | 1.3248 times | Thu 18 December 2025 | 217.36 (0.04%) | 217.21 | 215.01 - 218.99 | 0.725 times | Wed 17 December 2025 | 217.27 (-0.54%) | 215.05 | 215.05 - 219.32 | 0.3335 times | Tue 16 December 2025 | 218.45 (-0.98%) | 220.13 | 216.91 - 220.68 | 0.5589 times | Mon 15 December 2025 | 220.61 (0.88%) | 220.56 | 218.52 - 221.80 | 0.9557 times | Sat 13 December 2025 | 218.68 (0%) | 226.50 | 215.65 - 226.50 | 1.6758 times | Fri 12 December 2025 | 218.68 (-1.08%) | 226.50 | 215.65 - 226.50 | 1.6758 times | Thu 11 December 2025 | 221.06 (-1.32%) | 224.02 | 220.53 - 226.02 | 1.8569 times | Wed 10 December 2025 | 224.02 (-0.62%) | 226.34 | 223.15 - 226.68 | 0.2397 times | Tue 09 December 2025 | 225.42 (-0.27%) | 224.96 | 218.00 - 228.60 | 0.5579 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 215.13 and 218.18
| Weekly Target 1 | 214.51 |
| Weekly Target 2 | 215.74 |
| Weekly Target 3 | 217.55666666667 |
| Weekly Target 4 | 218.79 |
| Weekly Target 5 | 220.61 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 216.98 (0.28%) | 219.37 | 216.32 - 219.37 | 0.2341 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.3958 times | Sat 13 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 2.3847 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.8 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0501 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.9636 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.4409 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.7198 times | Fri 31 October 2025 | 226.15 (-1.04%) | 230.00 | 226.00 - 230.72 | 0.4683 times | Fri 24 October 2025 | 228.52 (0.6%) | 228.47 | 225.35 - 231.99 | 0.5426 times | Fri 17 October 2025 | 227.16 (-1.81%) | 234.88 | 223.00 - 234.88 | 1.3706 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 207.03 and 224.96
| Monthly Target 1 | 203.71 |
| Monthly Target 2 | 210.35 |
| Monthly Target 3 | 221.64333333333 |
| Monthly Target 4 | 228.28 |
| Monthly Target 5 | 239.57 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 216.98 (-5.6%) | 232.94 | 215.01 - 232.94 | 0.9226 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.7999 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.8992 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.4257 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.5652 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5267 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.6578 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.0483 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.0016 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.1529 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 1.6873 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 217.29 |
| 12 day DMA | 220.08 |
| 20 day DMA | 223.23 |
| 35 day DMA | 224.53 |
| 50 day DMA | 225.57 |
| 100 day DMA | 229.9 |
| 150 day DMA | 235.63 |
| 200 day DMA | 235.04 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.55 | 217.84 | 218.57 |
| 12 day EMA | 219.83 | 220.35 | 221.07 |
| 20 day EMA | 221.64 | 222.13 | 222.74 |
| 35 day EMA | 223.4 | 223.78 | 224.22 |
| 50 day EMA | 224.68 | 224.99 | 225.34 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.29 | 218.01 | 218.47 |
| 12 day SMA | 220.08 | 221.29 | 222.12 |
| 20 day SMA | 223.23 | 223.64 | 224.1 |
| 35 day SMA | 224.53 | 224.76 | 225.04 |
| 50 day SMA | 225.57 | 225.85 | 225.99 |
| 100 day SMA | 229.9 | 230.11 | 230.35 |
| 150 day SMA | 235.63 | 235.87 | 236.05 |
| 200 day SMA | 235.04 | 235.05 | 235.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.