Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 262.26 and 272.06
| Daily Target 1 | 254.64 |
| Daily Target 2 | 260.08 |
| Daily Target 3 | 264.44 |
| Daily Target 4 | 269.88 |
| Daily Target 5 | 274.24 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.52 (2.53%) | 259.00 | 259.00 - 268.80 | 0.911 times | Thu 03 September 2026 | 258.96 (2.07%) | 254.96 | 252.00 - 262.30 | 0.6104 times | Wed 02 September 2026 | 253.70 (1.59%) | 247.32 | 247.32 - 264.40 | 0.8151 times | Tue 01 September 2026 | 249.74 (0.78%) | 248.50 | 245.60 - 253.89 | 0.2531 times | Mon 31 August 2026 | 247.80 (-0.67%) | 245.00 | 243.64 - 250.99 | 0.5642 times | Fri 28 August 2026 | 249.48 (-5.23%) | 269.39 | 242.95 - 269.39 | 1.5183 times | Thu 27 August 2026 | 263.24 (1.25%) | 262.00 | 259.27 - 266.40 | 0.9247 times | Wed 26 August 2026 | 260.00 (0.93%) | 264.50 | 257.61 - 270.00 | 0.6797 times | Tue 25 August 2026 | 257.61 (3.16%) | 248.05 | 248.05 - 266.00 | 2.2019 times | Mon 24 August 2026 | 249.71 (3.68%) | 246.00 | 239.00 - 253.00 | 1.5215 times | Fri 21 August 2026 | 240.84 (-1.39%) | 249.68 | 240.15 - 249.68 | 0.3956 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 254.58 and 279.74
| Weekly Target 1 | 234.16 |
| Weekly Target 2 | 249.84 |
| Weekly Target 3 | 259.32 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 284.48 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.52 (6.43%) | 245.00 | 243.64 - 268.80 | 0.7468 times | Fri 28 August 2026 | 249.48 (3.59%) | 246.00 | 239.00 - 270.00 | 1.6211 times | Fri 21 August 2026 | 240.84 (0.01%) | 250.00 | 240.15 - 267.45 | 1.6956 times | Fri 14 August 2026 | 240.82 (11.22%) | 213.60 | 213.60 - 248.90 | 1.4083 times | Fri 07 August 2026 | 216.53 (1.37%) | 212.00 | 209.00 - 222.72 | 0.3741 times | Fri 31 July 2026 | 213.60 (-6.3%) | 233.90 | 211.86 - 233.90 | 0.3851 times | Fri 24 July 2026 | 227.97 (7.15%) | 210.09 | 206.72 - 235.00 | 2.7701 times | Fri 17 July 2026 | 212.76 (1.3%) | 211.85 | 207.11 - 219.90 | 0.5387 times | Fri 10 July 2026 | 210.03 (-1.98%) | 212.00 | 203.73 - 216.40 | 0.2049 times | Fri 03 July 2026 | 214.28 (-1.8%) | 219.00 | 208.00 - 221.80 | 0.2553 times | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.5255 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 255.56 and 278.76
| Monthly Target 1 | 236.77 |
| Monthly Target 2 | 251.15 |
| Monthly Target 3 | 259.97333333333 |
| Monthly Target 4 | 274.35 |
| Monthly Target 5 | 283.17 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.52 (7.15%) | 248.50 | 245.60 - 268.80 | 0.2563 times | Mon 31 August 2026 | 247.80 (16.01%) | 212.00 | 209.00 - 270.00 | 2.1868 times | Fri 31 July 2026 | 213.60 (2.34%) | 214.00 | 203.73 - 235.00 | 1.6779 times | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 1.0442 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 1.7197 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 0.8777 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.5397 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.5851 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.4153 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.6973 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.5636 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 255.14 |
| 12 day DMA | 253.4 |
| 20 day DMA | 248.8 |
| 35 day DMA | 235.86 |
| 50 day DMA | 228.44 |
| 100 day DMA | 210.18 |
| 150 day DMA | 205.91 |
| 200 day DMA | 209.68 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.1 | 254.39 | 252.11 |
| 12 day EMA | 253.19 | 250.95 | 249.49 |
| 20 day EMA | 247.77 | 245.9 | 244.53 |
| 35 day EMA | 239.63 | 238.11 | 236.88 |
| 50 day EMA | 230.08 | 228.63 | 227.39 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.14 | 251.94 | 252.79 |
| 12 day SMA | 253.4 | 251.97 | 251.59 |
| 20 day SMA | 248.8 | 246.35 | 244.17 |
| 35 day SMA | 235.86 | 234.35 | 232.98 |
| 50 day SMA | 228.44 | 227.49 | 226.58 |
| 100 day SMA | 210.18 | 209.35 | 208.63 |
| 150 day SMA | 205.91 | 205.6 | 205.3 |
| 200 day SMA | 209.68 | 209.46 | 209.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.