Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 218.56 and 244.84
| Daily Target 1 | 197.09 |
| Daily Target 2 | 213.74 |
| Daily Target 3 | 223.37 |
| Daily Target 4 | 240.02 |
| Daily Target 5 | 249.65 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 230.39 (8.22%) | 213.00 | 206.72 - 233.00 | 6.641 times | Mon 20 July 2026 | 212.90 (0.07%) | 210.09 | 207.01 - 214.00 | 0.4027 times | Fri 17 July 2026 | 212.76 (0.86%) | 211.25 | 209.00 - 219.90 | 1.6983 times | Thu 16 July 2026 | 210.94 (-0.31%) | 214.50 | 209.21 - 215.79 | 0.2841 times | Wed 15 July 2026 | 211.60 (0.6%) | 210.33 | 207.11 - 214.89 | 0.1552 times | Tue 14 July 2026 | 210.33 (-0.68%) | 209.00 | 209.00 - 212.00 | 0.0842 times | Mon 13 July 2026 | 211.76 (0.82%) | 211.85 | 210.67 - 212.78 | 0.0813 times | Fri 10 July 2026 | 210.03 (-0.6%) | 212.80 | 209.80 - 214.70 | 0.1931 times | Thu 09 July 2026 | 211.30 (2.35%) | 207.47 | 207.00 - 212.70 | 0.1315 times | Wed 08 July 2026 | 206.44 (-2.81%) | 208.10 | 203.73 - 214.80 | 0.3285 times | Tue 07 July 2026 | 212.40 (0.17%) | 212.00 | 210.00 - 214.89 | 0.0537 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 218.56 and 244.84
| Weekly Target 1 | 197.09 |
| Weekly Target 2 | 213.74 |
| Weekly Target 3 | 223.37 |
| Weekly Target 4 | 240.02 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 230.39 (8.29%) | 210.09 | 206.72 - 233.00 | 2.8233 times | Fri 17 July 2026 | 212.76 (1.3%) | 211.85 | 207.11 - 219.90 | 0.9232 times | Fri 10 July 2026 | 210.03 (-1.98%) | 212.00 | 203.73 - 216.40 | 0.3511 times | Fri 03 July 2026 | 214.28 (-1.8%) | 219.00 | 208.00 - 221.80 | 0.4375 times | Thu 25 June 2026 | 218.21 (1.51%) | 216.25 | 208.65 - 224.90 | 0.9005 times | Fri 19 June 2026 | 214.96 (8.71%) | 197.12 | 196.00 - 237.00 | 2.0185 times | Fri 12 June 2026 | 197.74 (0.2%) | 193.22 | 192.00 - 201.96 | 0.3005 times | Fri 05 June 2026 | 197.35 (2.78%) | 201.00 | 195.00 - 210.00 | 0.8235 times | Fri 29 May 2026 | 192.01 (2.46%) | 186.90 | 186.90 - 199.80 | 0.4198 times | Fri 22 May 2026 | 187.40 (-1.37%) | 193.90 | 185.87 - 193.90 | 1.0021 times | Fri 15 May 2026 | 190.00 (3.29%) | 183.94 | 178.02 - 214.48 | 4.7819 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 217.06 and 246.33
| Monthly Target 1 | 193.1 |
| Monthly Target 2 | 211.75 |
| Monthly Target 3 | 222.37333333333 |
| Monthly Target 4 | 241.02 |
| Monthly Target 5 | 251.64 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 230.39 (10.39%) | 214.00 | 203.73 - 233.00 | 1.2897 times | Tue 30 June 2026 | 208.71 (8.7%) | 201.00 | 192.00 - 237.00 | 1.2853 times | Fri 29 May 2026 | 192.01 (5.7%) | 185.31 | 178.02 - 214.48 | 2.1168 times | Thu 30 April 2026 | 181.65 (8.87%) | 166.00 | 166.00 - 193.98 | 1.0803 times | Mon 30 March 2026 | 166.85 (-18.26%) | 193.98 | 165.25 - 204.80 | 0.6643 times | Fri 27 February 2026 | 204.12 (-5.46%) | 219.00 | 197.00 - 228.00 | 0.7202 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.5112 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 0.8584 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.6938 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.7799 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.1039 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 215.72 |
| 12 day DMA | 212.74 |
| 20 day DMA | 212.63 |
| 35 day DMA | 207.71 |
| 50 day DMA | 202.17 |
| 100 day DMA | 194.8 |
| 150 day DMA | 201.61 |
| 200 day DMA | 207.99 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.14 | 212.01 | 211.57 |
| 12 day EMA | 214.21 | 211.27 | 210.97 |
| 20 day EMA | 211.77 | 209.81 | 209.48 |
| 35 day EMA | 206.89 | 205.51 | 205.07 |
| 50 day EMA | 202.07 | 200.91 | 200.42 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.72 | 211.71 | 211.48 |
| 12 day SMA | 212.74 | 211.4 | 211.13 |
| 20 day SMA | 212.63 | 212.01 | 212.12 |
| 35 day SMA | 207.71 | 206.93 | 206.33 |
| 50 day SMA | 202.17 | 201.24 | 200.65 |
| 100 day SMA | 194.8 | 194.51 | 194.43 |
| 150 day SMA | 201.61 | 201.58 | 201.66 |
| 200 day SMA | 207.99 | 208 | 208.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.