Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 221.81 and 231.11
| Daily Target 1 | 214.9 |
| Daily Target 2 | 219.41 |
| Daily Target 3 | 224.20333333333 |
| Daily Target 4 | 228.71 |
| Daily Target 5 | 233.5 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 223.91 (1.95%) | 219.70 | 219.70 - 229.00 | 0.3193 times |
| Fri 28 March 2025 | 219.63 (-1.85%) | 227.80 | 217.00 - 227.80 | 2.3435 times |
| Thu 27 March 2025 | 223.78 (-0.12%) | 226.22 | 222.41 - 227.92 | 1.1124 times |
| Wed 26 March 2025 | 224.06 (-2.75%) | 233.82 | 222.04 - 233.82 | 0.8216 times |
| Tue 25 March 2025 | 230.39 (-2.49%) | 237.46 | 228.60 - 237.46 | 0.9757 times |
| Mon 24 March 2025 | 236.28 (-1.24%) | 243.95 | 233.65 - 243.95 | 0.8097 times |
| Fri 21 March 2025 | 239.25 (1.37%) | 231.25 | 231.25 - 242.80 | 0.7529 times |
| Thu 20 March 2025 | 236.02 (0.55%) | 239.35 | 232.00 - 239.94 | 0.8639 times |
| Wed 19 March 2025 | 234.73 (2.12%) | 234.35 | 232.06 - 239.00 | 0.5264 times |
| Tue 18 March 2025 | 229.85 (3.59%) | 224.20 | 224.20 - 231.55 | 1.4747 times |
| Mon 17 March 2025 | 221.89 (1.28%) | 222.63 | 218.82 - 224.94 | 0.632 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 221.81 and 231.11
| Weekly Target 1 | 214.9 |
| Weekly Target 2 | 219.41 |
| Weekly Target 3 | 224.20333333333 |
| Weekly Target 4 | 228.71 |
| Weekly Target 5 | 233.5 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 223.91 (1.95%) | 219.70 | 219.70 - 229.00 | 0.0478 times |
| Fri 28 March 2025 | 219.63 (-8.2%) | 243.95 | 217.00 - 243.95 | 0.9087 times |
| Fri 21 March 2025 | 239.25 (9.21%) | 222.63 | 218.82 - 242.80 | 0.6369 times |
| Thu 13 March 2025 | 219.08 (-5.95%) | 235.70 | 216.55 - 236.99 | 0.4155 times |
| Fri 07 March 2025 | 232.94 (5.07%) | 226.05 | 215.42 - 238.19 | 0.5619 times |
| Fri 28 February 2025 | 221.70 (-4.85%) | 230.00 | 220.00 - 235.20 | 0.4888 times |
| Fri 21 February 2025 | 233.00 (-0.68%) | 235.00 | 227.00 - 240.00 | 0.3853 times |
| Fri 14 February 2025 | 234.60 (-4.94%) | 247.00 | 222.00 - 249.75 | 0.9673 times |
| Fri 07 February 2025 | 246.80 (-4.1%) | 259.00 | 239.95 - 269.25 | 1.8509 times |
| Fri 31 January 2025 | 257.35 (5.67%) | 243.55 | 230.00 - 279.70 | 3.7368 times |
| Fri 24 January 2025 | 243.55 (-1.48%) | 248.65 | 238.95 - 249.70 | 0.4238 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 221.81 and 231.11
| Monthly Target 1 | 214.9 |
| Monthly Target 2 | 219.41 |
| Monthly Target 3 | 224.20333333333 |
| Monthly Target 4 | 228.71 |
| Monthly Target 5 | 233.5 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 223.91 (1.95%) | 219.70 | 219.70 - 229.00 | 0.0103 times |
| Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 0.541 times |
| Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 0.7917 times |
| Fri 31 January 2025 | 257.35 (1.49%) | 257.80 | 230.00 - 279.70 | 1.2764 times |
| Tue 31 December 2024 | 253.56 (5.02%) | 241.45 | 239.61 - 276.58 | 1.4994 times |
| Fri 29 November 2024 | 241.45 (-6.2%) | 265.35 | 231.35 - 267.90 | 0.6776 times |
| Thu 31 October 2024 | 257.40 (-10.19%) | 289.00 | 246.15 - 289.00 | 0.6206 times |
| Mon 30 September 2024 | 286.60 (-4.7%) | 303.00 | 282.60 - 305.15 | 0.8865 times |
| Fri 30 August 2024 | 300.75 (-8.18%) | 328.30 | 288.00 - 337.05 | 1.7576 times |
| Wed 31 July 2024 | 327.55 (14.93%) | 289.80 | 273.70 - 331.25 | 1.9389 times |
| Fri 28 June 2024 | 285.00 (4.38%) | 279.05 | 250.00 - 305.20 | 1.1289 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 224.35 |
| 12 day DMA | 228.24 |
| 20 day DMA | 227.85 |
| 35 day DMA | 230.45 |
| 50 day DMA | 236.33 |
| 100 day DMA | 244.61 |
| 150 day DMA | 256.48 |
| 200 day DMA | 266.93 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.8 | 225.24 | 228.04 |
| 12 day EMA | 227.24 | 227.85 | 229.34 |
| 20 day EMA | 228.71 | 229.21 | 230.22 |
| 35 day EMA | 232.62 | 233.13 | 233.92 |
| 50 day EMA | 236.15 | 236.65 | 237.34 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.35 | 226.83 | 230.75 |
| 12 day SMA | 228.24 | 228.18 | 228.68 |
| 20 day SMA | 227.85 | 227.74 | 228.27 |
| 35 day SMA | 230.45 | 231.05 | 232.07 |
| 50 day SMA | 236.33 | 236.84 | 237.39 |
| 100 day SMA | 244.61 | 244.97 | 245.4 |
| 150 day SMA | 256.48 | 257 | 257.54 |
| 200 day SMA | 266.93 | 267.19 | 267.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.