Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 212.76 and 220.78
| Daily Target 1 | 211.19 |
| Daily Target 2 | 214.32 |
| Daily Target 3 | 219.21333333333 |
| Daily Target 4 | 222.34 |
| Daily Target 5 | 227.23 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.44 (-0.35%) | 219.37 | 216.09 - 224.11 | 0.8175 times | Wed 24 December 2025 | 218.21 (0.54%) | 217.46 | 217.46 - 220.23 | 0.2038 times | Tue 23 December 2025 | 217.03 (0.02%) | 217.00 | 216.80 - 220.70 | 1.4095 times | Mon 22 December 2025 | 216.98 (0.28%) | 219.37 | 216.32 - 219.37 | 0.7947 times | Fri 19 December 2025 | 216.37 (-0.46%) | 218.10 | 216.00 - 219.45 | 1.6102 times | Thu 18 December 2025 | 217.36 (0.04%) | 217.21 | 215.01 - 218.99 | 0.8812 times | Wed 17 December 2025 | 217.27 (-0.54%) | 215.05 | 215.05 - 219.32 | 0.4053 times | Tue 16 December 2025 | 218.45 (-0.98%) | 220.13 | 216.91 - 220.68 | 0.6794 times | Mon 15 December 2025 | 220.61 (0.88%) | 220.56 | 218.52 - 221.80 | 1.1616 times | Sat 13 December 2025 | 218.68 (0%) | 226.50 | 215.65 - 226.50 | 2.0368 times | Fri 12 December 2025 | 218.68 (-1.08%) | 226.50 | 215.65 - 226.50 | 2.0368 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 212.76 and 220.78
| Weekly Target 1 | 211.19 |
| Weekly Target 2 | 214.32 |
| Weekly Target 3 | 219.21333333333 |
| Weekly Target 4 | 222.34 |
| Weekly Target 5 | 227.23 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 0.8868 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.3025 times | Sat 13 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 2.2253 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.7465 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 0.9799 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.8324 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.4115 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.6717 times | Fri 31 October 2025 | 226.15 (-1.04%) | 230.00 | 226.00 - 230.72 | 0.437 times | Fri 24 October 2025 | 228.52 (0.6%) | 228.47 | 225.35 - 231.99 | 0.5063 times | Fri 17 October 2025 | 227.16 (-1.81%) | 234.88 | 223.00 - 234.88 | 1.279 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 207.26 and 225.19
| Monthly Target 1 | 203.87 |
| Monthly Target 2 | 210.65 |
| Monthly Target 3 | 221.79666666667 |
| Monthly Target 4 | 228.58 |
| Monthly Target 5 | 239.73 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.44 (-5.4%) | 232.94 | 215.01 - 232.94 | 1.0454 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.7891 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.8871 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.3929 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.5575 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5196 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.6489 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.0341 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 0.988 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.1373 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 1.6645 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 217.21 |
| 12 day DMA | 218.18 |
| 20 day DMA | 221.49 |
| 35 day DMA | 223.93 |
| 50 day DMA | 224.96 |
| 100 day DMA | 229.25 |
| 150 day DMA | 234.94 |
| 200 day DMA | 234.86 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.59 | 217.66 | 217.38 |
| 12 day EMA | 218.95 | 219.22 | 219.4 |
| 20 day EMA | 220.62 | 220.95 | 221.24 |
| 35 day EMA | 222.5 | 222.8 | 223.07 |
| 50 day EMA | 224.41 | 224.69 | 224.95 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.21 | 217.19 | 217 |
| 12 day SMA | 218.18 | 218.73 | 219.33 |
| 20 day SMA | 221.49 | 222.11 | 222.72 |
| 35 day SMA | 223.93 | 224.17 | 224.28 |
| 50 day SMA | 224.96 | 225.17 | 225.34 |
| 100 day SMA | 229.25 | 229.46 | 229.68 |
| 150 day SMA | 234.94 | 235.16 | 235.38 |
| 200 day SMA | 234.86 | 234.93 | 234.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.