Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 306.98 and 313.03
| Daily Target 1 | 305.55 |
| Daily Target 2 | 308.4 |
| Daily Target 3 | 311.6 |
| Daily Target 4 | 314.45 |
| Daily Target 5 | 317.65 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 311.25 (0.42%) | 311.35 | 308.75 - 314.80 | 0.797 times | Thu 25 April 2024 | 309.95 (-0.4%) | 311.30 | 309.05 - 313.70 | 0.7633 times | Wed 24 April 2024 | 311.20 (1.53%) | 311.95 | 308.45 - 316.35 | 1.2229 times | Tue 23 April 2024 | 306.50 (0.51%) | 306.60 | 304.00 - 315.95 | 1.3238 times | Mon 22 April 2024 | 304.95 (0.58%) | 306.00 | 303.10 - 311.70 | 0.6866 times | Fri 19 April 2024 | 303.20 (-0.59%) | 298.25 | 298.00 - 308.35 | 0.7428 times | Thu 18 April 2024 | 305.00 (1.33%) | 298.45 | 298.45 - 315.95 | 1.8858 times | Tue 16 April 2024 | 301.00 (1.83%) | 292.05 | 292.05 - 305.60 | 0.4861 times | Mon 15 April 2024 | 295.60 (-3.43%) | 294.00 | 290.25 - 304.40 | 1.3278 times | Fri 12 April 2024 | 306.10 (-0.81%) | 310.20 | 303.25 - 311.80 | 0.7641 times | Wed 10 April 2024 | 308.60 (-0.93%) | 312.30 | 305.30 - 312.30 | 0.6041 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 307.18 and 320.43
| Weekly Target 1 | 296.98 |
| Weekly Target 2 | 304.12 |
| Weekly Target 3 | 310.23333333333 |
| Weekly Target 4 | 317.37 |
| Weekly Target 5 | 323.48 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 311.25 (2.66%) | 306.00 | 303.10 - 316.35 | 0.6941 times | Fri 19 April 2024 | 303.20 (-0.95%) | 294.00 | 290.25 - 315.95 | 0.6433 times | Fri 12 April 2024 | 306.10 (-2.39%) | 311.25 | 303.25 - 324.00 | 1.093 times | Fri 05 April 2024 | 313.60 (13.46%) | 276.50 | 276.50 - 318.30 | 1.117 times | Thu 28 March 2024 | 276.40 (-4.38%) | 289.05 | 270.55 - 292.90 | 0.7231 times | Fri 22 March 2024 | 289.05 (0.28%) | 290.00 | 284.35 - 300.10 | 0.9298 times | Fri 15 March 2024 | 288.25 (-7.73%) | 307.35 | 271.55 - 310.55 | 1.3919 times | Thu 07 March 2024 | 312.40 (-1.31%) | 320.00 | 303.00 - 322.85 | 0.7179 times | Sat 02 March 2024 | 316.55 (-1.45%) | 322.65 | 303.05 - 328.00 | 1.1576 times | Fri 23 February 2024 | 321.20 (-0.62%) | 327.10 | 316.05 - 344.95 | 1.5323 times | Fri 16 February 2024 | 323.20 (-10.52%) | 363.80 | 313.55 - 364.25 | 2.2114 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 293.88 and 341.38
| Monthly Target 1 | 256.42 |
| Monthly Target 2 | 283.83 |
| Monthly Target 3 | 303.91666666667 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 351.42 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 311.25 (12.61%) | 276.50 | 276.50 - 324.00 | 0.2311 times | Thu 28 March 2024 | 276.40 (-9.63%) | 311.85 | 270.55 - 322.85 | 0.2545 times | Thu 29 February 2024 | 305.85 (-20.1%) | 383.25 | 303.05 - 400.00 | 0.6232 times | Wed 31 January 2024 | 382.80 (-3.61%) | 398.95 | 335.50 - 433.70 | 1.2364 times | Fri 29 December 2023 | 397.15 (29.39%) | 308.60 | 304.05 - 432.50 | 2.6442 times | Thu 30 November 2023 | 306.95 (19.97%) | 259.70 | 246.85 - 348.00 | 2.2642 times | Tue 31 October 2023 | 255.85 (6.38%) | 240.90 | 233.10 - 291.00 | 1.19 times | Fri 29 September 2023 | 240.50 (11.5%) | 216.45 | 214.10 - 254.50 | 0.5901 times | Thu 31 August 2023 | 215.70 (2.79%) | 211.80 | 206.20 - 225.95 | 0.4883 times | Mon 31 July 2023 | 209.85 (7.73%) | 195.00 | 190.05 - 220.00 | 0.4779 times | Fri 30 June 2023 | 194.80 (-5.02%) | 208.35 | 190.10 - 209.40 | 0.2585 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 308.77 |
| 12 day DMA | 306.24 |
| 20 day DMA | 303.13 |
| 35 day DMA | 299.67 |
| 50 day DMA | 306.21 |
| 100 day DMA | 332.11 |
| 150 day DMA | 309.35 |
| 200 day DMA | 286.26 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.04 | 307.94 | 306.93 |
| 12 day EMA | 306.43 | 305.55 | 304.75 |
| 20 day EMA | 305.14 | 304.5 | 303.93 |
| 35 day EMA | 308.57 | 308.41 | 308.32 |
| 50 day EMA | 311.43 | 311.44 | 311.5 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.77 | 307.16 | 306.17 |
| 12 day SMA | 306.24 | 306.51 | 306.82 |
| 20 day SMA | 303.13 | 301.63 | 300.58 |
| 35 day SMA | 299.67 | 299.83 | 299.83 |
| 50 day SMA | 306.21 | 306.77 | 307.79 |
| 100 day SMA | 332.11 | 332.07 | 332.04 |
| 150 day SMA | 309.35 | 308.88 | 308.44 |
| 200 day SMA | 286.26 | 285.67 | 285.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.