Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 198.62 and 205.95
| Daily Target 1 | 196.82 |
| Daily Target 2 | 200.42 |
| Daily Target 3 | 204.15 |
| Daily Target 4 | 207.75 |
| Daily Target 5 | 211.48 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 204.02 (-2.4%) | 206.02 | 200.55 - 207.88 | 1.3582 times | Fri 13 February 2026 | 209.04 (-0.96%) | 208.35 | 208.35 - 212.80 | 0.6706 times | Thu 12 February 2026 | 211.06 (0.01%) | 214.90 | 211.00 - 215.00 | 0.8407 times | Wed 11 February 2026 | 211.03 (-1.9%) | 212.22 | 210.78 - 216.70 | 1.0008 times | Tue 10 February 2026 | 215.12 (1.75%) | 213.89 | 212.81 - 215.98 | 1.3847 times | Mon 09 February 2026 | 211.42 (0.41%) | 214.50 | 209.20 - 216.00 | 1.4359 times | Fri 06 February 2026 | 210.55 (-3.2%) | 214.16 | 206.25 - 217.50 | 1.7078 times | Thu 05 February 2026 | 217.52 (-1.11%) | 219.00 | 216.30 - 221.69 | 0.1946 times | Wed 04 February 2026 | 219.96 (1.64%) | 218.50 | 215.01 - 222.50 | 0.5033 times | Tue 03 February 2026 | 216.41 (2.08%) | 224.99 | 216.24 - 228.00 | 0.9034 times | Mon 02 February 2026 | 212.00 (-1.72%) | 218.80 | 209.12 - 218.80 | 0.5039 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 198.62 and 205.95
| Weekly Target 1 | 196.82 |
| Weekly Target 2 | 200.42 |
| Weekly Target 3 | 204.15 |
| Weekly Target 4 | 207.75 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 204.02 (-2.4%) | 206.02 | 200.55 - 207.88 | 0.4097 times | Fri 13 February 2026 | 209.04 (-0.72%) | 214.50 | 208.35 - 216.70 | 1.6084 times | Fri 06 February 2026 | 210.55 (-2.49%) | 219.00 | 206.25 - 228.00 | 1.3382 times | Fri 30 January 2026 | 215.92 (1.18%) | 215.77 | 207.60 - 227.99 | 1.2971 times | Fri 23 January 2026 | 213.41 (-0.87%) | 215.30 | 211.20 - 230.00 | 0.5899 times | Fri 16 January 2026 | 215.29 (0.11%) | 215.05 | 211.37 - 218.49 | 0.3635 times | Fri 09 January 2026 | 215.05 (-2.43%) | 220.40 | 215.00 - 220.40 | 0.5792 times | Fri 02 January 2026 | 220.40 (1.36%) | 219.59 | 216.15 - 221.73 | 1.0582 times | Fri 26 December 2025 | 217.44 (0.49%) | 219.37 | 216.09 - 224.11 | 1.1162 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.6395 times | Fri 12 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 2.0961 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 188.56 and 216.01
| Monthly Target 1 | 183.41 |
| Monthly Target 2 | 193.71 |
| Monthly Target 3 | 210.85666666667 |
| Monthly Target 4 | 221.16 |
| Monthly Target 5 | 238.31 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 204.02 (-5.51%) | 219.00 | 200.55 - 228.00 | 0.6051 times | Fri 30 January 2026 | 215.92 (-0.43%) | 218.20 | 207.60 - 230.00 | 0.6513 times | Wed 31 December 2025 | 216.86 (-5.66%) | 232.94 | 215.01 - 232.94 | 1.0936 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.8839 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.9937 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.6805 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.6246 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.582 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.7269 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.1584 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 1.1068 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 210.05 |
| 12 day DMA | 212.82 |
| 20 day DMA | 213.86 |
| 35 day DMA | 215.11 |
| 50 day DMA | 216.71 |
| 100 day DMA | 222.14 |
| 150 day DMA | 227.62 |
| 200 day DMA | 231.97 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.88 | 211.31 | 212.44 |
| 12 day EMA | 211.64 | 213.03 | 213.75 |
| 20 day EMA | 213.14 | 214.1 | 214.63 |
| 35 day EMA | 215.23 | 215.89 | 216.29 |
| 50 day EMA | 216.85 | 217.37 | 217.71 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.05 | 211.53 | 211.84 |
| 12 day SMA | 212.82 | 213.81 | 214.36 |
| 20 day SMA | 213.86 | 214.32 | 214.63 |
| 35 day SMA | 215.11 | 215.5 | 215.76 |
| 50 day SMA | 216.71 | 217.15 | 217.49 |
| 100 day SMA | 222.14 | 222.49 | 222.81 |
| 150 day SMA | 227.62 | 227.93 | 228.2 |
| 200 day SMA | 231.97 | 232.15 | 232.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.