Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 241.54 and 247.25
| Daily Target 1 | 240.12 |
| Daily Target 2 | 242.96 |
| Daily Target 3 | 245.83 |
| Daily Target 4 | 248.67 |
| Daily Target 5 | 251.54 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 245.80 (-0.86%) | 248.70 | 242.99 - 248.70 | 0.611 times |
| Thu 12 June 2025 | 247.92 (0.25%) | 251.78 | 245.42 - 251.78 | 0.8673 times |
| Wed 11 June 2025 | 247.30 (0.33%) | 251.40 | 246.02 - 251.40 | 0.8496 times |
| Tue 10 June 2025 | 246.49 (-0.82%) | 253.00 | 245.35 - 253.00 | 1.6984 times |
| Mon 09 June 2025 | 248.52 (0.6%) | 247.05 | 246.75 - 251.45 | 1.5351 times |
| Fri 06 June 2025 | 247.05 (1.32%) | 248.70 | 243.03 - 253.01 | 1.0052 times |
| Thu 05 June 2025 | 243.84 (-0.02%) | 245.28 | 242.41 - 248.73 | 0.8585 times |
| Wed 04 June 2025 | 243.88 (0.03%) | 247.74 | 241.20 - 248.23 | 0.6181 times |
| Tue 03 June 2025 | 243.81 (-0.37%) | 247.00 | 243.05 - 247.00 | 0.6053 times |
| Mon 02 June 2025 | 244.72 (-1.45%) | 250.00 | 244.40 - 250.00 | 1.3514 times |
| Fri 30 May 2025 | 248.32 (-1.72%) | 254.70 | 247.12 - 257.00 | 1.2025 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 239.39 and 249.4
| Weekly Target 1 | 237.25 |
| Weekly Target 2 | 241.53 |
| Weekly Target 3 | 247.26333333333 |
| Weekly Target 4 | 251.54 |
| Weekly Target 5 | 257.27 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 245.80 (-0.51%) | 247.05 | 242.99 - 253.00 | 0.8102 times |
| Fri 06 June 2025 | 247.05 (-0.51%) | 250.00 | 241.20 - 253.01 | 0.6467 times |
| Fri 30 May 2025 | 248.32 (-1.05%) | 253.59 | 244.99 - 257.70 | 0.8327 times |
| Fri 23 May 2025 | 250.96 (1.99%) | 246.06 | 241.18 - 262.00 | 2.2495 times |
| Fri 16 May 2025 | 246.06 (8.88%) | 234.80 | 231.89 - 249.48 | 0.9825 times |
| Fri 09 May 2025 | 225.99 (-4.2%) | 238.00 | 220.89 - 241.68 | 0.6018 times |
| Fri 02 May 2025 | 235.89 (-0.36%) | 239.80 | 235.00 - 258.50 | 2.0125 times |
| Fri 25 April 2025 | 236.75 (1.77%) | 235.00 | 233.72 - 245.00 | 0.9286 times |
| Thu 17 April 2025 | 232.64 (-0.3%) | 232.22 | 230.00 - 238.80 | 0.407 times |
| Fri 11 April 2025 | 233.33 (0.36%) | 228.84 | 218.45 - 235.77 | 0.5284 times |
| Fri 04 April 2025 | 232.50 (5.86%) | 219.70 | 219.70 - 239.00 | 0.7945 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 237.6 and 249.41
| Monthly Target 1 | 234.86 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 246.67 |
| Monthly Target 4 | 252.14 |
| Monthly Target 5 | 258.48 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 245.80 (-1.01%) | 250.00 | 241.20 - 253.01 | 0.2027 times |
| Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 0.6643 times |
| Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 0.6347 times |
| Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 0.7305 times |
| Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 1.0692 times |
| Fri 31 January 2025 | 257.35 (1.49%) | 257.80 | 230.00 - 279.70 | 1.7237 times |
| Tue 31 December 2024 | 253.56 (5.02%) | 241.45 | 239.61 - 276.58 | 2.0249 times |
| Fri 29 November 2024 | 241.45 (-6.2%) | 265.35 | 231.35 - 267.90 | 0.915 times |
| Thu 31 October 2024 | 257.40 (-10.19%) | 289.00 | 246.15 - 289.00 | 0.838 times |
| Mon 30 September 2024 | 286.60 (-4.7%) | 303.00 | 282.60 - 305.15 | 1.1972 times |
| Fri 30 August 2024 | 300.75 (-8.18%) | 328.30 | 288.00 - 337.05 | 2.3735 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 247.21 |
| 12 day DMA | 246.69 |
| 20 day DMA | 248.07 |
| 35 day DMA | 243.57 |
| 50 day DMA | 240.27 |
| 100 day DMA | 238.56 |
| 150 day DMA | 243.4 |
| 200 day DMA | 252.82 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.73 | 247.2 | 246.84 |
| 12 day EMA | 246.66 | 246.82 | 246.62 |
| 20 day EMA | 245.78 | 245.78 | 245.55 |
| 35 day EMA | 243.23 | 243.08 | 242.79 |
| 50 day EMA | 239.85 | 239.61 | 239.27 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.21 | 247.46 | 246.64 |
| 12 day SMA | 246.69 | 246.86 | 246.88 |
| 20 day SMA | 248.07 | 248.08 | 247.95 |
| 35 day SMA | 243.57 | 243.4 | 243.23 |
| 50 day SMA | 240.27 | 239.75 | 239.27 |
| 100 day SMA | 238.56 | 238.57 | 238.58 |
| 150 day SMA | 243.4 | 243.52 | 243.58 |
| 200 day SMA | 252.82 | 253.1 | 253.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.