Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 216.92 and 220.82
| Daily Target 1 | 214.28 |
| Daily Target 2 | 215.65 |
| Daily Target 3 | 218.17666666667 |
| Daily Target 4 | 219.55 |
| Daily Target 5 | 222.08 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 217.03 (0.02%) | 217.00 | 216.80 - 220.70 | 1.062 times | Mon 22 December 2025 | 216.98 (0.28%) | 219.37 | 216.32 - 219.37 | 0.5988 times | Fri 19 December 2025 | 216.37 (-0.46%) | 218.10 | 216.00 - 219.45 | 1.2132 times | Thu 18 December 2025 | 217.36 (0.04%) | 217.21 | 215.01 - 218.99 | 0.6639 times | Wed 17 December 2025 | 217.27 (-0.54%) | 215.05 | 215.05 - 219.32 | 0.3054 times | Tue 16 December 2025 | 218.45 (-0.98%) | 220.13 | 216.91 - 220.68 | 0.5119 times | Mon 15 December 2025 | 220.61 (0.88%) | 220.56 | 218.52 - 221.80 | 0.8752 times | Sat 13 December 2025 | 218.68 (0%) | 226.50 | 215.65 - 226.50 | 1.5346 times | Fri 12 December 2025 | 218.68 (-1.08%) | 226.50 | 215.65 - 226.50 | 1.5346 times | Thu 11 December 2025 | 221.06 (-1.32%) | 224.02 | 220.53 - 226.02 | 1.7005 times | Wed 10 December 2025 | 224.02 (-0.62%) | 226.34 | 223.15 - 226.68 | 0.2195 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 214.49 and 218.87
| Weekly Target 1 | 213.64 |
| Weekly Target 2 | 215.33 |
| Weekly Target 3 | 218.01666666667 |
| Weekly Target 4 | 219.71 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 217.03 (0.31%) | 219.37 | 216.32 - 220.70 | 0.6235 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.3402 times | Sat 13 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 2.2896 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.7681 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0082 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.8853 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.4233 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.6911 times | Fri 31 October 2025 | 226.15 (-1.04%) | 230.00 | 226.00 - 230.72 | 0.4496 times | Fri 24 October 2025 | 228.52 (0.6%) | 228.47 | 225.35 - 231.99 | 0.5209 times | Fri 17 October 2025 | 227.16 (-1.81%) | 234.88 | 223.00 - 234.88 | 1.316 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 207.06 and 224.99
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 210.38 |
| Monthly Target 3 | 221.66 |
| Monthly Target 4 | 228.31 |
| Monthly Target 5 | 239.59 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 217.03 (-5.58%) | 232.94 | 215.01 - 232.94 | 0.9942 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.7936 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.8921 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.4066 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.5607 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5225 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.6526 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.0401 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 0.9937 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.1438 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 1.674 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 217 |
| 12 day DMA | 219.33 |
| 20 day DMA | 222.72 |
| 35 day DMA | 224.28 |
| 50 day DMA | 225.34 |
| 100 day DMA | 229.68 |
| 150 day DMA | 235.38 |
| 200 day DMA | 234.99 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.38 | 217.55 | 217.84 |
| 12 day EMA | 219.4 | 219.83 | 220.35 |
| 20 day EMA | 221.21 | 221.65 | 222.14 |
| 35 day EMA | 223.06 | 223.41 | 223.79 |
| 50 day EMA | 224.55 | 224.86 | 225.18 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217 | 217.29 | 218.01 |
| 12 day SMA | 219.33 | 220.08 | 221.29 |
| 20 day SMA | 222.72 | 223.23 | 223.64 |
| 35 day SMA | 224.28 | 224.53 | 224.76 |
| 50 day SMA | 225.34 | 225.57 | 225.85 |
| 100 day SMA | 229.68 | 229.9 | 230.11 |
| 150 day SMA | 235.38 | 235.63 | 235.87 |
| 200 day SMA | 234.99 | 235.04 | 235.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.