Login or Join
HomepageSreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers
Strong Daily Stock price targets for Sreeleathers SREEL are 217.84 and 220.61
| Daily Target 1 | 215.86 |
| Daily Target 2 | 217.04 |
| Daily Target 3 | 218.63333333333 |
| Daily Target 4 | 219.81 |
| Daily Target 5 | 221.4 |
Daily price and volume Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.21 (0.54%) | 217.46 | 217.46 - 220.23 | 0.1816 times | Tue 23 December 2025 | 217.03 (0.02%) | 217.00 | 216.80 - 220.70 | 1.2563 times | Mon 22 December 2025 | 216.98 (0.28%) | 219.37 | 216.32 - 219.37 | 0.7084 times | Fri 19 December 2025 | 216.37 (-0.46%) | 218.10 | 216.00 - 219.45 | 1.4352 times | Thu 18 December 2025 | 217.36 (0.04%) | 217.21 | 215.01 - 218.99 | 0.7854 times | Wed 17 December 2025 | 217.27 (-0.54%) | 215.05 | 215.05 - 219.32 | 0.3612 times | Tue 16 December 2025 | 218.45 (-0.98%) | 220.13 | 216.91 - 220.68 | 0.6055 times | Mon 15 December 2025 | 220.61 (0.88%) | 220.56 | 218.52 - 221.80 | 1.0354 times | Sat 13 December 2025 | 218.68 (0%) | 226.50 | 215.65 - 226.50 | 1.8155 times | Fri 12 December 2025 | 218.68 (-1.08%) | 226.50 | 215.65 - 226.50 | 1.8155 times | Thu 11 December 2025 | 221.06 (-1.32%) | 224.02 | 220.53 - 226.02 | 2.0117 times |
Weekly price and charts Sreeleathers
Strong weekly Stock price targets for Sreeleathers SREEL are 215.08 and 219.46
| Weekly Target 1 | 214.03 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 218.41 |
| Weekly Target 4 | 220.5 |
| Weekly Target 5 | 222.79 |
Weekly price and volumes for Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.21 (0.85%) | 219.37 | 216.32 - 220.70 | 0.6772 times | Fri 19 December 2025 | 216.37 (-1.06%) | 220.56 | 215.01 - 221.80 | 1.3325 times | Sat 13 December 2025 | 218.68 (-5.55%) | 232.90 | 215.65 - 232.90 | 2.2765 times | Fri 05 December 2025 | 231.53 (0.73%) | 232.94 | 223.51 - 232.94 | 0.7637 times | Fri 28 November 2025 | 229.86 (2.3%) | 228.00 | 221.26 - 233.20 | 1.0025 times | Fri 21 November 2025 | 224.69 (1.28%) | 228.50 | 222.10 - 241.57 | 1.8745 times | Fri 14 November 2025 | 221.86 (-1.88%) | 228.42 | 218.00 - 228.42 | 0.4209 times | Fri 07 November 2025 | 226.11 (-0.02%) | 227.90 | 217.95 - 230.30 | 0.6872 times | Fri 31 October 2025 | 226.15 (-1.04%) | 230.00 | 226.00 - 230.72 | 0.4471 times | Fri 24 October 2025 | 228.52 (0.6%) | 228.47 | 225.35 - 231.99 | 0.518 times | Fri 17 October 2025 | 227.16 (-1.81%) | 234.88 | 223.00 - 234.88 | 1.3084 times |
Monthly price and charts Sreeleathers
Strong monthly Stock price targets for Sreeleathers SREEL are 207.65 and 225.58
| Monthly Target 1 | 204.12 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 222.05333333333 |
| Monthly Target 4 | 229.1 |
| Monthly Target 5 | 239.98 |
Monthly price and volumes Sreeleathers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 218.21 (-5.07%) | 232.94 | 215.01 - 232.94 | 1.0045 times | Fri 28 November 2025 | 229.86 (1.64%) | 227.90 | 217.95 - 241.57 | 0.7927 times | Fri 31 October 2025 | 226.15 (-0.19%) | 231.00 | 221.35 - 235.00 | 0.8911 times | Tue 30 September 2025 | 226.57 (-3.57%) | 236.54 | 225.30 - 258.00 | 2.4038 times | Fri 29 August 2025 | 234.97 (-1.91%) | 244.00 | 225.61 - 244.00 | 0.5601 times | Thu 31 July 2025 | 239.55 (-4.47%) | 253.15 | 236.60 - 256.00 | 0.5219 times | Mon 30 June 2025 | 250.76 (0.98%) | 250.00 | 235.13 - 257.00 | 0.6519 times | Fri 30 May 2025 | 248.32 (3.2%) | 235.96 | 220.89 - 262.00 | 1.0389 times | Wed 30 April 2025 | 240.61 (9.55%) | 219.70 | 218.45 - 258.50 | 0.9925 times | Fri 28 March 2025 | 219.63 (-0.93%) | 226.05 | 215.42 - 243.95 | 1.1425 times | Fri 28 February 2025 | 221.70 (-13.85%) | 259.00 | 220.00 - 269.25 | 1.6721 times |
Indicator Analysis of Sreeleathers
Please login to view indicator analysis. or View indicator analysis of Sreeleathers SREEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value |
| 5 day DMA | 217.19 |
| 12 day DMA | 218.73 |
| 20 day DMA | 222.11 |
| 35 day DMA | 224.17 |
| 50 day DMA | 225.17 |
| 100 day DMA | 229.46 |
| 150 day DMA | 235.16 |
| 200 day DMA | 234.93 |
EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.66 | 217.38 | 217.55 |
| 12 day EMA | 219.22 | 219.4 | 219.83 |
| 20 day EMA | 220.95 | 221.24 | 221.68 |
| 35 day EMA | 222.79 | 223.06 | 223.41 |
| 50 day EMA | 224.48 | 224.74 | 225.05 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.19 | 217 | 217.29 |
| 12 day SMA | 218.73 | 219.33 | 220.08 |
| 20 day SMA | 222.11 | 222.72 | 223.23 |
| 35 day SMA | 224.17 | 224.28 | 224.53 |
| 50 day SMA | 225.17 | 225.34 | 225.57 |
| 100 day SMA | 229.46 | 229.68 | 229.9 |
| 150 day SMA | 235.16 | 235.38 | 235.63 |
| 200 day SMA | 234.93 | 234.99 | 235.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.