SecRed SREIBNPNCD_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREIBNPNCD_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREIBNPNCD_Y2 are 255 and 255
Daily Target 1 | 255 |
Daily Target 2 | 255 |
Daily Target 3 | 255 |
Daily Target 4 | 255 |
Daily Target 5 | 255 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 255.00 (-0.01%) | 255.00 | 255.00 - 255.00 | 1.2792 times | Tue 22 February 2022 | 255.02 (10.87%) | 253.00 | 253.00 - 260.00 | 2.5228 times | Wed 16 February 2022 | 230.02 (4.55%) | 230.02 | 230.02 - 230.02 | 0.3655 times | Tue 15 February 2022 | 220.00 (-13.37%) | 220.00 | 220.00 - 220.00 | 0.203 times | Tue 08 February 2022 | 253.95 (1.58%) | 255.00 | 253.60 - 255.00 | 0.5736 times | Mon 07 February 2022 | 250.00 (0.76%) | 242.25 | 242.25 - 250.00 | 3.3503 times | Fri 04 February 2022 | 248.11 (-2.66%) | 248.11 | 248.11 - 248.11 | 0.6345 times | Thu 03 February 2022 | 254.90 (4.04%) | 254.90 | 254.90 - 254.90 | 0.269 times | Tue 01 February 2022 | 245.00 (10.36%) | 242.00 | 242.00 - 245.00 | 0.5076 times | Thu 27 January 2022 | 222.00 (-12.94%) | 222.00 | 222.00 - 222.00 | 0.2944 times | Mon 24 January 2022 | 255.00 (4.08%) | 255.00 | 255.00 - 255.00 | 1.0152 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREIBNPNCD_Y2 are 254 and 261
Weekly Target 1 | 249 |
Weekly Target 2 | 252 |
Weekly Target 3 | 256 |
Weekly Target 4 | 259 |
Weekly Target 5 | 263 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 255.00 (10.86%) | 253.00 | 253.00 - 260.00 | 1.818 times | Wed 16 February 2022 | 230.02 (-9.42%) | 220.00 | 220.00 - 230.02 | 0.2718 times | Tue 08 February 2022 | 253.95 (2.35%) | 242.25 | 242.25 - 255.00 | 1.8762 times | Fri 04 February 2022 | 248.11 (11.76%) | 242.00 | 242.00 - 254.90 | 0.6748 times | Thu 27 January 2022 | 222.00 (-9.39%) | 255.00 | 222.00 - 255.00 | 0.6262 times | Thu 20 January 2022 | 245.00 (-3.92%) | 241.12 | 225.00 - 275.00 | 0.3519 times | Fri 14 January 2022 | 255.00 (-12.04%) | 278.00 | 240.00 - 278.00 | 3.7718 times | Thu 06 January 2022 | 289.90 (3.91%) | 295.00 | 289.90 - 295.00 | 0.3034 times | Tue 28 December 2021 | 279.00 (5.28%) | 234.00 | 234.00 - 279.90 | 0.0267 times | Fri 17 December 2021 | 265.00 (1.53%) | 262.10 | 262.10 - 265.00 | 0.2791 times | Fri 10 December 2021 | 261.01 (-1.55%) | 246.09 | 245.01 - 261.01 | 0.5801 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREIBNPNCD_Y2 are 237.5 and 277.5
Monthly Target 1 | 205 |
Monthly Target 2 | 230 |
Monthly Target 3 | 245 |
Monthly Target 4 | 270 |
Monthly Target 5 | 285 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 255.00 (14.86%) | 242.00 | 220.00 - 260.00 | 1.134 times | Thu 27 January 2022 | 222.00 (-20.43%) | 295.00 | 222.00 - 295.00 | 1.2349 times | Tue 28 December 2021 | 279.00 (-7%) | 265.10 | 234.00 - 279.90 | 0.2972 times | Mon 29 November 2021 | 299.99 (29.86%) | 231.00 | 231.00 - 339.98 | 1.9982 times | Fri 29 October 2021 | 231.01 (-23%) | 300.00 | 211.16 - 306.00 | 2.4217 times | Thu 30 September 2021 | 300.00 (-1.96%) | 290.11 | 260.00 - 325.00 | 0.4638 times | Tue 31 August 2021 | 306.00 (-15%) | 360.00 | 301.00 - 371.90 | 0.5611 times | Thu 29 July 2021 | 360.00 (-20%) | 365.00 | 335.20 - 391.00 | 1.3713 times | Fri 25 June 2021 | 450.00 (8.7%) | 363.21 | 363.21 - 467.00 | 0.0753 times | Fri 28 May 2021 | 414.00 (33.1%) | 373.26 | 316.00 - 414.00 | 0.4425 times | Thu 29 April 2021 | 311.05 (-20.24%) | 334.00 | 311.05 - 370.00 | 0.3588 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREIBNPNCD_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREIBNPNCD_Y2
DMA (daily moving average) of Sec Red SREIBNPNCD_Y2
DMA period | DMA value |
5 day DMA | 242.8 |
12 day DMA | 244.5 |
20 day DMA | 250.49 |
35 day DMA | 256.35 |
50 day DMA | 258.27 |
100 day DMA | 301.83 |
150 day DMA | 360.13 |
200 day DMA | 482.88 |
EMA (exponential moving average) of Sec Red SREIBNPNCD_Y2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.91 | 242.87 | 236.8 |
12 day EMA | 247.12 | 245.69 | 244 |
20 day EMA | 249.92 | 249.38 | 248.79 |
35 day EMA | 254.24 | 254.2 | 254.15 |
50 day EMA | 258.98 | 259.14 | 259.31 |
SMA (simple moving average) of Sec Red SREIBNPNCD_Y2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.8 | 241.8 | 240.42 |
12 day SMA | 244.5 | 243.69 | 245.36 |
20 day SMA | 250.49 | 252.49 | 253.69 |
35 day SMA | 256.35 | 256.63 | 257.36 |
50 day SMA | 258.27 | 258.67 | 259.02 |
100 day SMA | 301.83 | 302.72 | 303.44 |
150 day SMA | 360.13 | 362.9 | 365.93 |
200 day SMA | 482.88 | 485.15 | 487.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.