SecRed SREIBNPNCD_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red SREIBNPNCD_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed SREIBNPNCD_Y2 are 255 and 255

Daily Target 1255
Daily Target 2255
Daily Target 3255
Daily Target 4255
Daily Target 5255

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 23 February 2022 255.00 (-0.01%) 255.00 255.00 - 255.00 1.2792 times
Tue 22 February 2022 255.02 (10.87%) 253.00 253.00 - 260.00 2.5228 times
Wed 16 February 2022 230.02 (4.55%) 230.02 230.02 - 230.02 0.3655 times
Tue 15 February 2022 220.00 (-13.37%) 220.00 220.00 - 220.00 0.203 times
Tue 08 February 2022 253.95 (1.58%) 255.00 253.60 - 255.00 0.5736 times
Mon 07 February 2022 250.00 (0.76%) 242.25 242.25 - 250.00 3.3503 times
Fri 04 February 2022 248.11 (-2.66%) 248.11 248.11 - 248.11 0.6345 times
Thu 03 February 2022 254.90 (4.04%) 254.90 254.90 - 254.90 0.269 times
Tue 01 February 2022 245.00 (10.36%) 242.00 242.00 - 245.00 0.5076 times
Thu 27 January 2022 222.00 (-12.94%) 222.00 222.00 - 222.00 0.2944 times
Mon 24 January 2022 255.00 (4.08%) 255.00 255.00 - 255.00 1.0152 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed SREIBNPNCD_Y2 are 254 and 261

Weekly Target 1249
Weekly Target 2252
Weekly Target 3256
Weekly Target 4259
Weekly Target 5263

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 23 February 2022 255.00 (10.86%) 253.00 253.00 - 260.00 1.818 times
Wed 16 February 2022 230.02 (-9.42%) 220.00 220.00 - 230.02 0.2718 times
Tue 08 February 2022 253.95 (2.35%) 242.25 242.25 - 255.00 1.8762 times
Fri 04 February 2022 248.11 (11.76%) 242.00 242.00 - 254.90 0.6748 times
Thu 27 January 2022 222.00 (-9.39%) 255.00 222.00 - 255.00 0.6262 times
Thu 20 January 2022 245.00 (-3.92%) 241.12 225.00 - 275.00 0.3519 times
Fri 14 January 2022 255.00 (-12.04%) 278.00 240.00 - 278.00 3.7718 times
Thu 06 January 2022 289.90 (3.91%) 295.00 289.90 - 295.00 0.3034 times
Tue 28 December 2021 279.00 (5.28%) 234.00 234.00 - 279.90 0.0267 times
Fri 17 December 2021 265.00 (1.53%) 262.10 262.10 - 265.00 0.2791 times
Fri 10 December 2021 261.01 (-1.55%) 246.09 245.01 - 261.01 0.5801 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed SREIBNPNCD_Y2 are 237.5 and 277.5

Monthly Target 1205
Monthly Target 2230
Monthly Target 3245
Monthly Target 4270
Monthly Target 5285

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 23 February 2022 255.00 (14.86%) 242.00 220.00 - 260.00 1.134 times
Thu 27 January 2022 222.00 (-20.43%) 295.00 222.00 - 295.00 1.2349 times
Tue 28 December 2021 279.00 (-7%) 265.10 234.00 - 279.90 0.2972 times
Mon 29 November 2021 299.99 (29.86%) 231.00 231.00 - 339.98 1.9982 times
Fri 29 October 2021 231.01 (-23%) 300.00 211.16 - 306.00 2.4217 times
Thu 30 September 2021 300.00 (-1.96%) 290.11 260.00 - 325.00 0.4638 times
Tue 31 August 2021 306.00 (-15%) 360.00 301.00 - 371.90 0.5611 times
Thu 29 July 2021 360.00 (-20%) 365.00 335.20 - 391.00 1.3713 times
Fri 25 June 2021 450.00 (8.7%) 363.21 363.21 - 467.00 0.0753 times
Fri 28 May 2021 414.00 (33.1%) 373.26 316.00 - 414.00 0.4425 times
Thu 29 April 2021 311.05 (-20.24%) 334.00 311.05 - 370.00 0.3588 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red SREIBNPNCD_Y2

DMA (daily moving average) of Sec Red SREIBNPNCD_Y2

DMA period DMA value
5 day DMA 242.8
12 day DMA 244.5
20 day DMA 250.49
35 day DMA 256.35
50 day DMA 258.27
100 day DMA 301.83
150 day DMA 360.13
200 day DMA 482.88

EMA (exponential moving average) of Sec Red SREIBNPNCD_Y2

EMA period EMA current EMA prev EMA prev2
5 day EMA246.91242.87236.8
12 day EMA247.12245.69244
20 day EMA249.92249.38248.79
35 day EMA254.24254.2254.15
50 day EMA258.98259.14259.31

SMA (simple moving average) of Sec Red SREIBNPNCD_Y2

SMA period SMA current SMA prev SMA prev2
5 day SMA242.8241.8240.42
12 day SMA244.5243.69245.36
20 day SMA250.49252.49253.69
35 day SMA256.35256.63257.36
50 day SMA258.27258.67259.02
100 day SMA301.83302.72303.44
150 day SMA360.13362.9365.93
200 day SMA482.88485.15487.39
Back to top | Use Dark Theme