SreiInfrastructure SREINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srei Infrastructure SREINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SreiInfrastructure

Strong Daily Stock price targets for SreiInfrastructure SREINFRA_BE are 2.05 and 2.15

Daily Target 11.97
Daily Target 22.03
Daily Target 32.0666666666667
Daily Target 42.13
Daily Target 52.17

Daily price and volume Srei Infrastructure

Date Closing Open Range Volume
Fri 11 August 2023 2.10 (5%) 2.00 2.00 - 2.10 1.6939 times
Thu 10 August 2023 2.00 (2.56%) 2.00 1.90 - 2.00 0.5976 times
Wed 09 August 2023 1.95 (2.63%) 1.95 1.85 - 1.95 0.795 times
Tue 08 August 2023 1.90 (0%) 1.95 1.85 - 1.95 0.8593 times
Mon 07 August 2023 1.90 (-2.56%) 2.00 1.90 - 2.00 0.92 times
Fri 04 August 2023 1.95 (2.63%) 1.95 1.90 - 1.95 1.056 times
Thu 03 August 2023 1.90 (-2.56%) 2.00 1.85 - 2.00 1.0144 times
Wed 02 August 2023 1.95 (0%) 2.00 1.85 - 2.00 0.6829 times
Tue 01 August 2023 1.95 (2.63%) 1.90 1.85 - 1.95 0.555 times
Mon 31 July 2023 1.90 (-2.56%) 2.00 1.85 - 2.00 1.8259 times
Fri 28 July 2023 1.95 (2.63%) 1.95 1.85 - 1.95 0.5282 times

Daily chart SreiInfrastructure

Weekly price and charts SreiInfrastructure

Strong weekly Stock price targets for SreiInfrastructure SREINFRA_BE are 1.98 and 2.23

Weekly Target 11.77
Weekly Target 21.93
Weekly Target 32.0166666666667
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Srei Infrastructure

Date Closing Open Range Volume
Fri 11 August 2023 2.10 (7.69%) 2.00 1.85 - 2.10 1.1609 times
Fri 04 August 2023 1.95 (0%) 2.00 1.85 - 2.00 1.2249 times
Fri 28 July 2023 1.95 (-2.5%) 2.00 1.85 - 2.10 0.7729 times
Fri 21 July 2023 2.00 (-2.44%) 1.95 1.95 - 2.05 0.784 times
Fri 14 July 2023 2.05 (-2.38%) 2.05 1.95 - 2.10 0.9913 times
Fri 07 July 2023 2.10 (-2.33%) 2.10 2.00 - 2.20 0.8925 times
Fri 30 June 2023 2.15 (-2.27%) 2.10 2.10 - 2.25 0.5161 times
Fri 23 June 2023 2.20 (-10.2%) 2.55 2.20 - 2.55 0.7525 times
Fri 16 June 2023 2.45 (11.36%) 2.25 2.05 - 2.45 1.175 times
Fri 09 June 2023 2.20 (4.76%) 2.15 2.15 - 2.50 1.7299 times
Fri 02 June 2023 2.10 (5%) 1.90 1.90 - 2.10 0.9651 times

weekly chart SreiInfrastructure

Monthly price and charts SreiInfrastructure

Strong monthly Stock price targets for SreiInfrastructure SREINFRA_BE are 1.98 and 2.23

Monthly Target 11.77
Monthly Target 21.93
Monthly Target 32.0166666666667
Monthly Target 42.18
Monthly Target 52.27

Monthly price and volumes Srei Infrastructure

Date Closing Open Range Volume
Fri 11 August 2023 2.10 (10.53%) 1.90 1.85 - 2.10 0.7623 times
Mon 31 July 2023 1.90 (-11.63%) 2.10 1.85 - 2.20 1.5151 times
Fri 30 June 2023 2.15 (10.26%) 2.00 1.95 - 2.55 1.7611 times
Mon 29 May 2023 1.95 (-18.75%) 2.30 1.90 - 2.30 0.3483 times
Mon 24 April 2023 2.40 (6.67%) 2.15 2.05 - 2.65 0.7009 times
Mon 27 March 2023 2.25 (-15.09%) 2.55 2.25 - 2.55 0.0297 times
Mon 27 February 2023 2.65 (-8.62%) 2.95 2.05 - 2.95 1.6089 times
Mon 30 January 2023 2.90 (-20.55%) 3.50 2.90 - 3.50 0.0894 times
Mon 26 December 2022 3.65 (21.67%) 3.00 2.90 - 3.95 0.8857 times
Wed 30 November 2022 3.00 (-18.92%) 3.55 2.65 - 3.55 2.2986 times
Mon 31 October 2022 3.70 (-20.43%) 4.45 3.70 - 4.45 0.0523 times

monthly chart SreiInfrastructure

DMA SMA EMA moving averages of Srei Infrastructure SREINFRA_BE

DMA (daily moving average) of Srei Infrastructure SREINFRA_BE

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.95
20 day DMA 1.97
35 day DMA 2.02
50 day DMA 2.11
100 day DMA 2.4
150 day DMA 2.89
200 day DMA 3.21

EMA (exponential moving average) of Srei Infrastructure SREINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.951.93
12 day EMA1.981.961.95
20 day EMA1.981.971.97
35 day EMA2.022.012.01
50 day EMA2.082.082.08

SMA (simple moving average) of Srei Infrastructure SREINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.941.92
12 day SMA1.951.931.93
20 day SMA1.971.971.97
35 day SMA2.022.032.04
50 day SMA2.112.12.1
100 day SMA2.42.412.42
150 day SMA2.892.912.92
200 day SMA3.213.223.24
Back to top | Use Dark Theme