Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Current intraday price of SRF Limited SRF is 2879.500 at 15:44 Tue 01 April 2025
Stock opened at 2931.000 and moved inside a range of 2854.000 and 2937.950
Hourly intraday price targets for SRF Limited SRF can be 2824.78 on downside and 2908.73 on upper side.
| Intraday target 1: | 2806.53 |
| Intraday target 2: | 2843.02 |
| Intraday target 3: | 2890.4833333333 |
| Intraday target 4: | 2926.97 |
| Intraday target 5: | 2974.43 |
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2824.78 and 2908.73
| Daily Target 1 | 2806.53 |
| Daily Target 2 | 2843.02 |
| Daily Target 3 | 2890.4833333333 |
| Daily Target 4 | 2926.97 |
| Daily Target 5 | 2974.43 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2879.50 (-2.03%) | 2931.00 | 2854.00 - 2937.95 | 0.9801 times |
| Fri 28 March 2025 | 2939.15 (-0.25%) | 2949.70 | 2931.50 - 2990.10 | 0.4868 times |
| Thu 27 March 2025 | 2946.45 (1.82%) | 2878.50 | 2878.05 - 2959.00 | 1.3768 times |
| Wed 26 March 2025 | 2893.90 (-1.76%) | 2937.10 | 2808.30 - 2968.50 | 1.2653 times |
| Tue 25 March 2025 | 2945.65 (-1.53%) | 3014.00 | 2930.55 - 3014.00 | 0.9041 times |
| Mon 24 March 2025 | 2991.35 (-1.09%) | 3047.00 | 2987.05 - 3054.90 | 0.7693 times |
| Fri 21 March 2025 | 3024.35 (1.04%) | 3002.00 | 2978.65 - 3051.90 | 1.1396 times |
| Thu 20 March 2025 | 2993.10 (-0.41%) | 3006.80 | 2987.85 - 3038.00 | 1.1083 times |
| Wed 19 March 2025 | 3005.35 (0.52%) | 3005.00 | 2981.40 - 3032.50 | 1.0564 times |
| Tue 18 March 2025 | 2989.90 (-0.71%) | 3032.60 | 2972.00 - 3038.50 | 0.9134 times |
| Mon 17 March 2025 | 3011.30 (2.02%) | 2959.05 | 2946.10 - 3029.85 | 1.4341 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2824.78 and 2908.73
| Weekly Target 1 | 2806.53 |
| Weekly Target 2 | 2843.02 |
| Weekly Target 3 | 2890.4833333333 |
| Weekly Target 4 | 2926.97 |
| Weekly Target 5 | 2974.43 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2879.50 (-2.03%) | 2931.00 | 2854.00 - 2937.95 | 0.1818 times |
| Fri 28 March 2025 | 2939.15 (-2.82%) | 3047.00 | 2808.30 - 3054.90 | 0.8911 times |
| Fri 21 March 2025 | 3024.35 (2.46%) | 2959.05 | 2946.10 - 3051.90 | 1.0487 times |
| Thu 13 March 2025 | 2951.80 (0.56%) | 2945.00 | 2862.70 - 2969.95 | 0.8812 times |
| Fri 07 March 2025 | 2935.35 (5.01%) | 2790.10 | 2725.25 - 2945.10 | 0.9953 times |
| Fri 28 February 2025 | 2795.40 (0.59%) | 2772.00 | 2720.10 - 2864.50 | 1.0233 times |
| Fri 21 February 2025 | 2778.90 (0.97%) | 2750.00 | 2707.05 - 2824.60 | 0.4844 times |
| Fri 14 February 2025 | 2752.25 (-4.43%) | 2899.00 | 2723.60 - 2909.95 | 0.8103 times |
| Fri 07 February 2025 | 2879.95 (2.49%) | 2875.00 | 2826.05 - 2983.90 | 1.4992 times |
| Fri 31 January 2025 | 2809.85 (8.74%) | 2575.00 | 2547.00 - 2895.00 | 2.1847 times |
| Fri 24 January 2025 | 2583.95 (-0.86%) | 2620.00 | 2487.00 - 2632.00 | 0.5888 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2824.78 and 2908.73
| Monthly Target 1 | 2806.53 |
| Monthly Target 2 | 2843.02 |
| Monthly Target 3 | 2890.4833333333 |
| Monthly Target 4 | 2926.97 |
| Monthly Target 5 | 2974.43 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2879.50 (-2.03%) | 2931.00 | 2854.00 - 2937.95 | 0.0494 times |
| Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.0375 times |
| Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 1.0378 times |
| Fri 31 January 2025 | 2809.85 (25.55%) | 2237.00 | 2200.45 - 2895.00 | 2.2033 times |
| Tue 31 December 2024 | 2237.95 (-1.19%) | 2264.95 | 2196.85 - 2369.90 | 0.6068 times |
| Fri 29 November 2024 | 2265.00 (0.97%) | 2243.15 | 2126.85 - 2389.00 | 0.4968 times |
| Thu 31 October 2024 | 2243.15 (-10.2%) | 2494.00 | 2146.50 - 2499.50 | 1.1587 times |
| Mon 30 September 2024 | 2497.85 (-2.6%) | 2579.90 | 2360.30 - 2649.00 | 1.2538 times |
| Fri 30 August 2024 | 2564.60 (-3.04%) | 2631.50 | 2418.00 - 2653.55 | 0.9698 times |
| Wed 31 July 2024 | 2644.90 (8.57%) | 2426.05 | 2283.10 - 2659.00 | 1.1862 times |
| Fri 28 June 2024 | 2436.05 (10.16%) | 2251.60 | 2089.10 - 2520.20 | 0.8667 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2920.93 |
| 12 day DMA | 2964.32 |
| 20 day DMA | 2935.08 |
| 35 day DMA | 2875.44 |
| 50 day DMA | 2827.61 |
| 100 day DMA | 2568.28 |
| 150 day DMA | 2513.25 |
| 200 day DMA | 2497.68 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2923.78 | 2945.91 | 2949.29 |
| 12 day EMA | 2936.34 | 2946.67 | 2948.04 |
| 20 day EMA | 2919.07 | 2923.23 | 2921.55 |
| 35 day EMA | 2872.62 | 2872.22 | 2868.28 |
| 50 day EMA | 2813.24 | 2810.54 | 2805.29 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2920.93 | 2943.3 | 2960.34 |
| 12 day SMA | 2964.32 | 2970.91 | 2969.42 |
| 20 day SMA | 2935.08 | 2930.88 | 2926.62 |
| 35 day SMA | 2875.44 | 2875.86 | 2876.42 |
| 50 day SMA | 2827.61 | 2821.69 | 2812.74 |
| 100 day SMA | 2568.28 | 2561.95 | 2555.08 |
| 150 day SMA | 2513.25 | 2510.66 | 2507.95 |
| 200 day SMA | 2497.68 | 2494.92 | 2492 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2894.10 | 2952.35 | 2870.30 to 2952.40 | 1.28 times |
| 28 Fri | 2954.75 | 2972.25 | 2946.00 to 3009.85 | 1.23 times |
| 26 Wed | 2925.20 | 2961.45 | 2915.00 to 2985.05 | 1.07 times |
| 25 Tue | 2969.30 | 3021.20 | 2951.00 to 3025.60 | 0.88 times |
| 24 Mon | 3011.25 | 3055.90 | 3007.10 to 3055.90 | 0.54 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2907.25 | 2934.05 | 2885.05 to 2955.00 | 0.95 times |
| 28 Fri | 2961.15 | 2996.25 | 2958.05 to 3005.70 | 1.06 times |
| 26 Wed | 2931.80 | 2992.95 | 2925.55 to 2992.95 | 1.03 times |
| 25 Tue | 2977.65 | 3018.60 | 2960.00 to 3018.60 | 0.94 times |
| 24 Mon | 3014.00 | 3053.00 | 3013.00 to 3053.00 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2921.50 | 2900.00 | 2900.00 to 2921.50 | 2 times |
| 28 Fri | 3000.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Srf SRF 24 Thu April 2025 expiry
Srf SRF Option strike: 3360.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.15 | 360.00 | 0.14 |
| 28 Fri March 2025 | 5.85 | 360.00 | 0.17 |
| 26 Wed March 2025 | 8.55 | 360.00 | 0.26 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 10.25 | 311.95 | 0.02 |
| 28 Fri March 2025 | 18.60 | 253.00 | 0.03 |
| 26 Wed March 2025 | 20.35 | 251.70 | 0.04 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 21.05 | 225.90 | 0.05 |
| 28 Fri March 2025 | 36.75 | 179.00 | 0.07 |
| 26 Wed March 2025 | 37.65 | 209.60 | 0.08 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 33.15 | 155.60 | 0.08 |
| 28 Fri March 2025 | 46.60 | 155.60 | 0.07 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 29.60 | 195.10 | 0.04 |
Srf SRF Option strike: 3020.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 37.65 | 161.75 | 0.97 |
| 28 Fri March 2025 | 57.80 | 134.35 | 0.84 |
| 26 Wed March 2025 | 57.90 | 134.35 | 1.73 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 42.40 | 149.35 | 0.3 |
| 28 Fri March 2025 | 68.60 | 112.85 | 0.34 |
| 26 Wed March 2025 | 67.15 | 139.35 | 0.42 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 48.00 | 141.05 | 0.08 |
| 28 Fri March 2025 | 75.70 | 95.40 | 0.12 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 54.40 | 121.15 | 0.24 |
| 28 Fri March 2025 | 86.00 | 90.90 | 0.28 |
| 26 Wed March 2025 | 91.00 | 106.00 | 0.53 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 61.35 | 85.00 | 0.67 |
| 28 Fri March 2025 | 96.40 | 85.00 | 1 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 62.35 | 108.30 | 0.38 |
| 28 Fri March 2025 | 99.85 | 81.95 | 0.43 |
| 26 Wed March 2025 | 93.90 | 104.40 | 2.14 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 79.85 | 86.90 | 1.42 |
| 28 Fri March 2025 | 118.45 | 63.80 | 2.8 |
| 26 Wed March 2025 | 113.05 | 85.60 | 4.43 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 89.50 | 76.45 | 1.33 |
| 28 Fri March 2025 | 150.70 | 54.45 | 1.9 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 106.95 | 67.60 | 22.5 |
| 28 Fri March 2025 | 168.10 | 50.00 | 26 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 111.40 | 59.85 | 1.73 |
| 28 Fri March 2025 | 147.60 | 42.85 | 3.5 |
| 26 Wed March 2025 | 152.25 | 60.30 | 0.5 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 128.25 | 51.40 | 2 |
| 28 Fri March 2025 | 169.65 | 33.80 | 8 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 136.80 | 44.55 | 5.94 |
| 28 Fri March 2025 | 194.00 | 32.25 | 5.36 |
| 26 Wed March 2025 | 172.80 | 47.65 | 4.44 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 208.00 | 28.45 | 31 |
| 28 Fri March 2025 | 208.00 | 21.10 | 14 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 217.55 | 24.70 | 8 |
| 28 Fri March 2025 | 217.55 | 18.20 | 8.5 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 221.20 | 20.95 | 12.05 |
| 28 Fri March 2025 | 254.00 | 15.45 | 10 |
| 26 Wed March 2025 | 249.60 | 25.05 | 33.4 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 279.95 | 15.50 | 18.33 |
| 28 Fri March 2025 | 279.95 | 11.00 | 3.33 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 293.00 | 9.45 | 3.48 |
| 28 Fri March 2025 | 375.00 | 7.00 | 1.8 |
| 26 Wed March 2025 | 378.60 | 11.55 | 1.64 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 420.00 | 5.35 | 70 |
| 28 Fri March 2025 | 420.00 | 4.00 | 75 |
| 26 Wed March 2025 | 450.00 | 6.00 | 72 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 409.00 | 3.65 | 8.5 |
| 28 Fri March 2025 | 490.00 | 5.00 | 20 |
| 26 Wed March 2025 | 490.00 | 6.10 | 17 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 448.00 | 4.95 | 0.97 |
| 28 Fri March 2025 | 488.00 | 4.00 | 0.87 |
| 26 Wed March 2025 | 493.50 | 3.60 | 0.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.