Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 3013.3 and 3057.4
| Daily Target 1 | 2977.23 |
| Daily Target 2 | 3005.27 |
| Daily Target 3 | 3021.3333333333 |
| Daily Target 4 | 3049.37 |
| Daily Target 5 | 3065.43 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3033.30 (0.58%) | 3002.00 | 2993.30 - 3037.40 | 0.5204 times | Tue 16 December 2025 | 3015.70 (0.49%) | 3001.00 | 2994.50 - 3040.00 | 1.1847 times | Mon 15 December 2025 | 3001.00 (-0.75%) | 3023.60 | 2984.90 - 3023.60 | 1.1276 times | Sat 13 December 2025 | 3023.60 (0%) | 2931.00 | 2931.00 - 3029.00 | 1.7787 times | Fri 12 December 2025 | 3023.60 (2.71%) | 2931.00 | 2931.00 - 3029.00 | 1.7787 times | Thu 11 December 2025 | 2943.70 (0.41%) | 2938.70 | 2919.30 - 2953.70 | 0.5083 times | Wed 10 December 2025 | 2931.70 (1.27%) | 2908.50 | 2901.50 - 2953.20 | 0.9596 times | Tue 09 December 2025 | 2894.80 (2.22%) | 2830.00 | 2808.70 - 2901.90 | 0.7344 times | Mon 08 December 2025 | 2831.90 (-1.85%) | 2885.00 | 2805.10 - 2885.00 | 0.5851 times | Fri 05 December 2025 | 2885.40 (1.6%) | 2850.90 | 2828.30 - 2891.60 | 0.8225 times | Thu 04 December 2025 | 2840.10 (0.36%) | 2820.00 | 2815.30 - 2849.00 | 0.2561 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 3009.1 and 3064.2
| Weekly Target 1 | 2964.3 |
| Weekly Target 2 | 2998.8 |
| Weekly Target 3 | 3019.4 |
| Weekly Target 4 | 3053.9 |
| Weekly Target 5 | 3074.5 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3033.30 (0.32%) | 3023.60 | 2984.90 - 3040.00 | 0.5634 times | Sat 13 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 1.2619 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7648 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.6996 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.2264 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.0914 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5258 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.4828 times | Fri 24 October 2025 | 3082.00 (-2.76%) | 3169.40 | 3033.40 - 3207.40 | 0.5096 times | Fri 17 October 2025 | 3169.40 (4.79%) | 3006.00 | 2990.60 - 3210.00 | 0.8744 times | Fri 10 October 2025 | 3024.50 (3.6%) | 2919.40 | 2908.20 - 3031.00 | 0.9212 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2919.2 and 3154.1
| Monthly Target 1 | 2724.57 |
| Monthly Target 2 | 2878.93 |
| Monthly Target 3 | 2959.4666666667 |
| Monthly Target 4 | 3113.83 |
| Monthly Target 5 | 3194.37 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3033.30 (3.62%) | 2927.30 | 2805.10 - 3040.00 | 0.5552 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 0.9739 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.8974 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5038 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.7675 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 0.9891 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.4231 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4001 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3102 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.1796 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 1.1798 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3019.44 |
| 12 day DMA | 2937.9 |
| 20 day DMA | 2902.71 |
| 35 day DMA | 2899.59 |
| 50 day DMA | 2951.63 |
| 100 day DMA | 2939.49 |
| 150 day DMA | 2989.33 |
| 200 day DMA | 2976.8 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3006.36 | 2992.89 | 2981.48 |
| 12 day EMA | 2961.14 | 2948.03 | 2935.73 |
| 20 day EMA | 2937.56 | 2927.49 | 2918.21 |
| 35 day EMA | 2940.81 | 2935.36 | 2930.63 |
| 50 day EMA | 2955.05 | 2951.86 | 2949.26 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3019.44 | 3001.52 | 2984.72 |
| 12 day SMA | 2937.9 | 2923.42 | 2915.69 |
| 20 day SMA | 2902.71 | 2893.62 | 2882.16 |
| 35 day SMA | 2899.59 | 2899.43 | 2899.77 |
| 50 day SMA | 2951.63 | 2950.26 | 2948.75 |
| 100 day SMA | 2939.49 | 2940.66 | 2942.43 |
| 150 day SMA | 2989.33 | 2988.29 | 2987.4 |
| 200 day SMA | 2976.8 | 2975.47 | 2974.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 3036.70 | 3008.30 | 3001.70 to 3040.00 | 0.93 times |
| 16 Tue | 3018.00 | 3004.70 | 2998.50 to 3044.00 | 0.94 times |
| 15 Mon | 3005.80 | 3021.10 | 2991.30 to 3022.40 | 0.96 times |
| 12 Fri | 3029.90 | 2945.30 | 2945.30 to 3036.70 | 1.05 times |
| 11 Thu | 2954.00 | 2959.90 | 2930.20 to 2964.70 | 1.13 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 3053.30 | 3031.10 | 3017.40 to 3056.80 | 0.92 times |
| 16 Tue | 3037.10 | 3018.80 | 3017.70 to 3062.40 | 0.92 times |
| 15 Mon | 3020.80 | 3043.20 | 3005.00 to 3043.20 | 0.8 times |
| 12 Fri | 3046.90 | 2967.50 | 2967.50 to 3052.00 | 1.19 times |
| 11 Thu | 2972.20 | 2966.20 | 2954.50 to 2980.00 | 1.17 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 3048.10 | 3040.80 | 3040.80 to 3048.10 | 1.02 times |
| 16 Tue | 3046.80 | 3067.00 | 3040.00 to 3067.00 | 1 times |
| 15 Mon | 3035.60 | 3043.50 | 3026.00 to 3045.50 | 1 times |
| 12 Fri | 3061.40 | 3010.00 | 3010.00 to 3063.60 | 0.98 times |
| 11 Thu | 2987.80 | 2984.00 | 2975.00 to 2988.00 | 1 times |
Option chain for Srf SRF 30 Tue December 2025 expiry
Srf SRF Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 666.95 | 0.31 |
| 16 Tue December 2025 | 1.00 | 666.95 | 0.3 |
| 15 Mon December 2025 | 1.65 | 666.95 | 0.3 |
| 12 Fri December 2025 | 1.65 | 666.95 | 0.3 |
| 11 Thu December 2025 | 0.85 | 666.95 | 0.33 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.75 | 396.00 | 0.09 |
| 16 Tue December 2025 | 1.70 | 396.00 | 0.12 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.80 | 300.00 | 0.05 |
| 16 Tue December 2025 | 2.55 | 300.00 | 0.05 |
| 15 Mon December 2025 | 2.45 | 300.00 | 0.05 |
| 12 Fri December 2025 | 3.65 | 470.00 | 0.04 |
| 11 Thu December 2025 | 2.50 | 470.00 | 0.05 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.05 | 170.25 | 0.05 |
| 16 Tue December 2025 | 6.25 | 192.00 | 0.06 |
| 15 Mon December 2025 | 5.85 | 205.40 | 0.06 |
| 12 Fri December 2025 | 9.25 | 180.00 | 0.05 |
| 11 Thu December 2025 | 5.30 | 371.25 | 0.07 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.35 | 159.60 | 0.02 |
| 16 Tue December 2025 | 10.95 | 159.60 | 0.03 |
| 15 Mon December 2025 | 9.95 | 159.60 | 0.03 |
| 12 Fri December 2025 | 15.40 | 332.90 | 0 |
| 11 Thu December 2025 | 8.55 | 332.90 | 0 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.40 | 85.90 | 0.23 |
| 16 Tue December 2025 | 20.20 | 103.70 | 0.19 |
| 15 Mon December 2025 | 18.30 | 111.95 | 0.13 |
| 12 Fri December 2025 | 26.70 | 97.45 | 0.13 |
| 11 Thu December 2025 | 13.95 | 160.05 | 0.1 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 41.45 | 55.35 | 0.63 |
| 16 Tue December 2025 | 35.85 | 67.50 | 0.6 |
| 15 Mon December 2025 | 31.65 | 75.85 | 0.77 |
| 12 Fri December 2025 | 44.15 | 65.40 | 0.69 |
| 11 Thu December 2025 | 23.40 | 120.30 | 0.23 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 68.45 | 32.10 | 0.57 |
| 16 Tue December 2025 | 60.35 | 41.55 | 0.45 |
| 15 Mon December 2025 | 54.00 | 47.60 | 0.48 |
| 12 Fri December 2025 | 69.20 | 40.80 | 0.58 |
| 11 Thu December 2025 | 39.40 | 84.45 | 0.34 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 103.95 | 17.65 | 2.66 |
| 16 Tue December 2025 | 90.75 | 23.45 | 2.53 |
| 15 Mon December 2025 | 82.95 | 27.55 | 1.38 |
| 12 Fri December 2025 | 102.20 | 24.05 | 1.95 |
| 11 Thu December 2025 | 60.15 | 56.20 | 0.77 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 145.70 | 9.55 | 2.49 |
| 16 Tue December 2025 | 131.75 | 12.90 | 2.49 |
| 15 Mon December 2025 | 121.10 | 15.05 | 2.02 |
| 12 Fri December 2025 | 141.80 | 13.95 | 2.09 |
| 11 Thu December 2025 | 89.55 | 35.65 | 1.51 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 191.75 | 5.60 | 1.27 |
| 16 Tue December 2025 | 171.75 | 6.75 | 1.22 |
| 15 Mon December 2025 | 164.05 | 7.95 | 1.37 |
| 12 Fri December 2025 | 186.25 | 7.90 | 1.23 |
| 11 Thu December 2025 | 126.00 | 21.40 | 0.85 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 239.85 | 3.40 | 1.18 |
| 16 Tue December 2025 | 215.35 | 3.80 | 1.2 |
| 15 Mon December 2025 | 210.25 | 4.70 | 1.17 |
| 12 Fri December 2025 | 232.55 | 4.65 | 1.21 |
| 11 Thu December 2025 | 164.95 | 12.55 | 1.2 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 285.75 | 2.35 | 5.42 |
| 16 Tue December 2025 | 251.40 | 2.55 | 6.77 |
| 15 Mon December 2025 | 251.40 | 3.05 | 8 |
| 12 Fri December 2025 | 251.40 | 3.05 | 7.31 |
| 11 Thu December 2025 | 210.15 | 7.55 | 9.63 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 322.00 | 1.75 | 3.11 |
| 16 Tue December 2025 | 322.00 | 1.80 | 3.47 |
| 15 Mon December 2025 | 320.65 | 2.40 | 3.67 |
| 12 Fri December 2025 | 320.65 | 2.20 | 3.85 |
| 11 Thu December 2025 | 257.70 | 4.90 | 3.67 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 346.15 | 0.95 | 13.56 |
| 16 Tue December 2025 | 346.15 | 1.50 | 13.78 |
| 15 Mon December 2025 | 346.15 | 1.95 | 15 |
| 12 Fri December 2025 | 338.10 | 1.65 | 17.63 |
| 11 Thu December 2025 | 304.30 | 3.10 | 17.78 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 242.00 | 1.10 | 244 |
| 16 Tue December 2025 | 242.00 | 1.00 | 246 |
| 15 Mon December 2025 | 242.00 | 1.30 | 250 |
| 12 Fri December 2025 | 242.00 | 1.25 | 252 |
| 11 Thu December 2025 | 242.00 | 2.40 | 259 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 390.00 | 0.80 | 20 |
| 16 Tue December 2025 | 390.00 | 0.70 | 20 |
| 15 Mon December 2025 | 390.00 | 1.00 | 20.6 |
| 12 Fri December 2025 | 390.00 | 1.00 | 20.6 |
| 11 Thu December 2025 | 390.00 | 2.10 | 22.8 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 438.00 | 0.45 | 25.33 |
| 16 Tue December 2025 | 438.00 | 0.45 | 25.33 |
| 15 Mon December 2025 | 438.00 | 0.45 | 25.33 |
| 12 Fri December 2025 | 438.00 | 1.00 | 27.67 |
| 11 Thu December 2025 | 438.00 | 1.25 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.