Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2145.05 and 2200.4
| Daily Target 1 | 2102.08 |
| Daily Target 2 | 2132.67 |
| Daily Target 3 | 2157.4333333333 |
| Daily Target 4 | 2188.02 |
| Daily Target 5 | 2212.78 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2163.25 (0.91%) | 2135.50 | 2126.85 - 2182.20 | 1.1836 times | Thu 21 November 2024 | 2143.65 (-2.54%) | 2180.00 | 2133.95 - 2195.25 | 0.7901 times | Tue 19 November 2024 | 2199.50 (0.92%) | 2186.00 | 2185.00 - 2226.00 | 1.0449 times | Mon 18 November 2024 | 2179.35 (-2.5%) | 2238.00 | 2171.85 - 2242.30 | 0.9744 times | Thu 14 November 2024 | 2235.20 (1.7%) | 2195.00 | 2191.00 - 2244.05 | 0.5046 times | Wed 13 November 2024 | 2197.90 (-2.45%) | 2230.00 | 2187.75 - 2247.00 | 1.3819 times | Tue 12 November 2024 | 2253.05 (-1.79%) | 2298.05 | 2238.50 - 2308.95 | 0.7361 times | Mon 11 November 2024 | 2294.20 (-0.51%) | 2295.25 | 2258.15 - 2301.70 | 0.8379 times | Fri 08 November 2024 | 2305.95 (-3.05%) | 2389.00 | 2285.00 - 2389.00 | 0.6793 times | Thu 07 November 2024 | 2378.45 (1.51%) | 2350.00 | 2336.55 - 2383.50 | 1.8672 times | Wed 06 November 2024 | 2343.05 (1.91%) | 2334.50 | 2301.00 - 2351.95 | 1.0091 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2087.33 and 2202.78
| Weekly Target 1 | 2062.02 |
| Weekly Target 2 | 2112.63 |
| Weekly Target 3 | 2177.4666666667 |
| Weekly Target 4 | 2228.08 |
| Weekly Target 5 | 2292.92 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2163.25 (-3.22%) | 2238.00 | 2126.85 - 2242.30 | 0.4246 times | Thu 14 November 2024 | 2235.20 (-3.07%) | 2295.25 | 2187.75 - 2308.95 | 0.368 times | Fri 08 November 2024 | 2305.95 (2.38%) | 2249.00 | 2220.25 - 2389.00 | 0.6086 times | Fri 01 November 2024 | 2252.30 (2.06%) | 2214.95 | 2206.90 - 2282.55 | 0.5403 times | Fri 25 October 2024 | 2206.90 (-5.11%) | 2331.95 | 2146.50 - 2336.00 | 2.0969 times | Fri 18 October 2024 | 2325.70 (-0.98%) | 2359.00 | 2206.30 - 2363.60 | 1.2629 times | Fri 11 October 2024 | 2348.75 (-0.07%) | 2350.35 | 2292.30 - 2366.95 | 0.5409 times | Fri 04 October 2024 | 2350.35 (-4.52%) | 2474.95 | 2345.00 - 2519.95 | 0.7226 times | Fri 27 September 2024 | 2461.55 (1.73%) | 2435.00 | 2411.20 - 2498.85 | 2.2817 times | Fri 20 September 2024 | 2419.70 (-1.89%) | 2459.80 | 2360.30 - 2475.95 | 1.1535 times | Fri 13 September 2024 | 2466.40 (-1.7%) | 2499.30 | 2460.80 - 2564.95 | 0.6371 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2013.98 and 2276.13
| Monthly Target 1 | 1964.22 |
| Monthly Target 2 | 2063.73 |
| Monthly Target 3 | 2226.3666666667 |
| Monthly Target 4 | 2325.88 |
| Monthly Target 5 | 2488.52 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2163.25 (-3.56%) | 2243.15 | 2126.85 - 2389.00 | 0.3492 times | Thu 31 October 2024 | 2243.15 (-10.2%) | 2494.00 | 2146.50 - 2499.50 | 1.2333 times | Mon 30 September 2024 | 2497.85 (-2.6%) | 2579.90 | 2360.30 - 2649.00 | 1.3346 times | Fri 30 August 2024 | 2564.60 (-3.04%) | 2631.50 | 2418.00 - 2653.55 | 1.0323 times | Wed 31 July 2024 | 2644.90 (8.57%) | 2426.05 | 2283.10 - 2659.00 | 1.2626 times | Fri 28 June 2024 | 2436.05 (10.16%) | 2251.60 | 2089.10 - 2520.20 | 0.9225 times | Fri 31 May 2024 | 2211.35 (-15.63%) | 2621.05 | 2182.45 - 2693.95 | 1.2711 times | Tue 30 April 2024 | 2621.05 (2.37%) | 2559.90 | 2480.00 - 2687.50 | 0.9087 times | Thu 28 March 2024 | 2560.25 (7.14%) | 2389.65 | 2344.35 - 2600.00 | 0.8228 times | Thu 29 February 2024 | 2389.65 (2.78%) | 2320.00 | 2245.00 - 2429.55 | 0.8628 times | Wed 31 January 2024 | 2325.10 (-6.22%) | 2488.75 | 2210.00 - 2525.00 | 1.1371 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2184.19 |
| 12 day DMA | 2249.39 |
| 20 day DMA | 2248.94 |
| 35 day DMA | 2277.29 |
| 50 day DMA | 2328.87 |
| 100 day DMA | 2406.27 |
| 150 day DMA | 2402.39 |
| 200 day DMA | 2412.66 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2183.25 | 2193.25 | 2218.05 |
| 12 day EMA | 2220.57 | 2230.99 | 2246.86 |
| 20 day EMA | 2245.7 | 2254.38 | 2266.03 |
| 35 day EMA | 2293.21 | 2300.86 | 2310.12 |
| 50 day EMA | 2333.08 | 2340.01 | 2348.02 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2184.19 | 2191.12 | 2213 |
| 12 day SMA | 2249.39 | 2256.35 | 2265.4 |
| 20 day SMA | 2248.94 | 2253.18 | 2254.91 |
| 35 day SMA | 2277.29 | 2286.38 | 2296.5 |
| 50 day SMA | 2328.87 | 2336.33 | 2344.04 |
| 100 day SMA | 2406.27 | 2408.99 | 2412.15 |
| 150 day SMA | 2402.39 | 2404.75 | 2407.51 |
| 200 day SMA | 2412.66 | 2413.38 | 2414.29 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2143.65 | 2217.20 | 2135.55 to 2217.20 | 1 times |
| 19 Tue | 2203.35 | 2198.50 | 2190.70 to 2233.25 | 1 times |
| 18 Mon | 2184.50 | 2237.05 | 2177.25 to 2248.95 | 1.02 times |
| 14 Thu | 2237.00 | 2233.40 | 2196.70 to 2249.50 | 0.98 times |
| 13 Wed | 2206.65 | 2251.10 | 2191.70 to 2253.00 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2153.05 | 2197.00 | 2147.00 to 2202.65 | 1.43 times |
| 19 Tue | 2213.70 | 2201.10 | 2201.10 to 2243.25 | 1.19 times |
| 18 Mon | 2195.65 | 2251.65 | 2190.00 to 2252.10 | 1.09 times |
| 14 Thu | 2251.80 | 2225.10 | 2211.05 to 2260.80 | 0.69 times |
| 13 Wed | 2215.70 | 2259.40 | 2205.05 to 2266.05 | 0.6 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2164.00 | 2209.15 | 2162.35 to 2209.15 | 1.18 times |
| 19 Tue | 2229.70 | 2219.40 | 2219.40 to 2252.40 | 1.08 times |
| 18 Mon | 2208.90 | 2254.00 | 2204.10 to 2257.85 | 0.99 times |
| 14 Thu | 2273.20 | 2255.00 | 2245.00 to 2273.20 | 0.87 times |
| 13 Wed | 2234.95 | 2236.00 | 2227.50 to 2244.35 | 0.88 times |
Option chain for Srf SRF 28 Thu November 2024 expiry
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 414.00 | 0.95 |
| 19 Tue November 2024 | 0.15 | 414.00 | 0.95 |
| 18 Mon November 2024 | 0.20 | 414.00 | 0.95 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 319.00 | 0.1 |
| 19 Tue November 2024 | 0.15 | 319.00 | 0.09 |
| 18 Mon November 2024 | 0.25 | 319.00 | 0.09 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.85 | 380.00 | 3 |
| 19 Tue November 2024 | 2.85 | 380.00 | 3 |
| 18 Mon November 2024 | 2.85 | 380.00 | 3 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.25 | 355.00 | 0.18 |
| 19 Tue November 2024 | 0.20 | 355.00 | 0.16 |
| 18 Mon November 2024 | 0.45 | 355.00 | 0.15 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 256.00 | 0.14 |
| 19 Tue November 2024 | 0.90 | 256.00 | 0.14 |
| 18 Mon November 2024 | 0.60 | 256.00 | 0.13 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.50 | 299.00 | 0.03 |
| 19 Tue November 2024 | 0.45 | 299.00 | 0.03 |
| 18 Mon November 2024 | 0.45 | 299.00 | 0.03 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.05 | 260.00 | 0.05 |
| 19 Tue November 2024 | 0.90 | 260.00 | 0.03 |
| 18 Mon November 2024 | 1.00 | 260.00 | 0.04 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.60 | 325.25 | 0.26 |
| 19 Tue November 2024 | 0.75 | 281.00 | 0.26 |
| 18 Mon November 2024 | 0.80 | 297.00 | 0.26 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.75 | 236.00 | 0.06 |
| 19 Tue November 2024 | 0.80 | 236.00 | 0.06 |
| 18 Mon November 2024 | 1.05 | 236.00 | 0.05 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.85 | 147.90 | 0.07 |
| 19 Tue November 2024 | 0.95 | 147.90 | 0.07 |
| 18 Mon November 2024 | 0.85 | 147.90 | 0.06 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.60 | 118.00 | 0.05 |
| 19 Tue November 2024 | 0.95 | 118.00 | 0.04 |
| 18 Mon November 2024 | 1.30 | 118.00 | 0.04 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.60 | 83.40 | 0.02 |
| 19 Tue November 2024 | 1.20 | 83.40 | 0.02 |
| 18 Mon November 2024 | 1.10 | 83.40 | 0.02 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.80 | 255.00 | 0.28 |
| 19 Tue November 2024 | 1.35 | 199.00 | 0.25 |
| 18 Mon November 2024 | 1.40 | 210.00 | 0.31 |
Srf SRF Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.80 | 174.45 | 0.19 |
| 19 Tue November 2024 | 1.50 | 174.45 | 0.16 |
| 18 Mon November 2024 | 1.65 | 174.45 | 0.13 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.20 | 183.85 | 0.28 |
| 19 Tue November 2024 | 1.85 | 153.25 | 0.27 |
| 18 Mon November 2024 | 2.05 | 152.00 | 0.24 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.15 | 159.30 | 0.39 |
| 19 Tue November 2024 | 2.75 | 139.00 | 0.39 |
| 18 Mon November 2024 | 2.80 | 163.15 | 0.38 |
Srf SRF Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.45 | 147.65 | 0.37 |
| 19 Tue November 2024 | 3.80 | 121.40 | 0.45 |
| 18 Mon November 2024 | 3.85 | 137.50 | 0.62 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.95 | 155.00 | 0.41 |
| 19 Tue November 2024 | 5.45 | 100.25 | 0.39 |
| 18 Mon November 2024 | 5.45 | 120.85 | 0.35 |
Srf SRF Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.75 | 137.10 | 0.25 |
| 19 Tue November 2024 | 8.35 | 74.00 | 0.24 |
| 18 Mon November 2024 | 7.55 | 101.55 | 0.25 |
Srf SRF Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.05 | 90.40 | 0.92 |
| 19 Tue November 2024 | 12.55 | 55.20 | 1.28 |
| 18 Mon November 2024 | 11.25 | 84.75 | 1.1 |
Srf SRF Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5.95 | 97.10 | 0.73 |
| 19 Tue November 2024 | 18.30 | 53.85 | 1.1 |
| 18 Mon November 2024 | 15.85 | 72.15 | 1.31 |
Srf SRF Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 8.85 | 86.75 | 0.59 |
| 19 Tue November 2024 | 26.60 | 43.30 | 0.57 |
| 18 Mon November 2024 | 21.80 | 57.90 | 0.7 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 13.35 | 69.60 | 2.35 |
| 19 Tue November 2024 | 36.90 | 33.65 | 2.94 |
| 18 Mon November 2024 | 30.60 | 46.00 | 2.88 |
Srf SRF Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 19.35 | 55.70 | 0.69 |
| 19 Tue November 2024 | 48.75 | 24.90 | 4.09 |
| 18 Mon November 2024 | 40.35 | 37.50 | 3.33 |
Srf SRF Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 27.05 | 43.65 | 1.05 |
| 19 Tue November 2024 | 63.55 | 18.95 | 11.21 |
| 18 Mon November 2024 | 52.85 | 28.75 | 9.12 |
Srf SRF Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 36.15 | 34.05 | 3.51 |
| 19 Tue November 2024 | 78.60 | 14.45 | 19.4 |
| 18 Mon November 2024 | 76.85 | 21.75 | 27.5 |
Srf SRF Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 107.35 | 25.75 | 18.75 |
| 19 Tue November 2024 | 107.35 | 10.55 | 19.75 |
| 18 Mon November 2024 | 107.35 | 17.50 | 16.25 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 61.50 | 19.40 | 14.73 |
| 19 Tue November 2024 | 120.00 | 7.85 | 14.87 |
| 18 Mon November 2024 | 94.00 | 12.95 | 14.28 |
Srf SRF Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 135.60 | 14.85 | 16.2 |
| 19 Tue November 2024 | 135.60 | 6.25 | 10.2 |
| 18 Mon November 2024 | 135.60 | 9.85 | 13.2 |
Srf SRF Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 150.30 | 11.75 | 13.5 |
| 19 Tue November 2024 | 150.30 | 5.30 | 13 |
| 18 Mon November 2024 | 150.30 | 7.65 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.