Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2504.53 and 2577.68
| Daily Target 1 | 2447.58 |
| Daily Target 2 | 2488.32 |
| Daily Target 3 | 2520.7333333333 |
| Daily Target 4 | 2561.47 |
| Daily Target 5 | 2593.88 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2529.05 (-0.04%) | 2495.00 | 2480.00 - 2553.15 | 0.5647 times | Thu 18 April 2024 | 2529.95 (0.46%) | 2537.90 | 2517.05 - 2573.95 | 1.1411 times | Tue 16 April 2024 | 2518.25 (-1.53%) | 2532.20 | 2511.00 - 2571.85 | 0.9538 times | Mon 15 April 2024 | 2557.35 (-2.85%) | 2580.00 | 2526.75 - 2618.00 | 1.3553 times | Fri 12 April 2024 | 2632.30 (-0.5%) | 2645.00 | 2625.55 - 2687.50 | 1.4099 times | Wed 10 April 2024 | 2645.55 (2.03%) | 2586.00 | 2565.75 - 2687.50 | 2.1523 times | Tue 09 April 2024 | 2592.95 (-0.55%) | 2623.90 | 2578.20 - 2623.90 | 0.5121 times | Mon 08 April 2024 | 2607.20 (0.79%) | 2600.00 | 2555.65 - 2617.95 | 0.5767 times | Fri 05 April 2024 | 2586.85 (-0.18%) | 2590.00 | 2578.30 - 2616.00 | 0.6902 times | Thu 04 April 2024 | 2591.50 (-1.2%) | 2629.95 | 2583.60 - 2637.50 | 0.6438 times | Wed 03 April 2024 | 2623.00 (0.05%) | 2621.80 | 2602.05 - 2642.90 | 0.7398 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2435.53 and 2573.53
| Weekly Target 1 | 2404.35 |
| Weekly Target 2 | 2466.7 |
| Weekly Target 3 | 2542.35 |
| Weekly Target 4 | 2604.7 |
| Weekly Target 5 | 2680.35 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2529.05 (-3.92%) | 2580.00 | 2480.00 - 2618.00 | 0.9186 times | Fri 12 April 2024 | 2632.30 (1.76%) | 2600.00 | 2555.65 - 2687.50 | 1.0641 times | Fri 05 April 2024 | 2586.85 (1.04%) | 2559.90 | 2552.05 - 2662.95 | 1.3904 times | Thu 28 March 2024 | 2560.25 (0.36%) | 2553.00 | 2503.30 - 2598.00 | 1.0628 times | Fri 22 March 2024 | 2550.95 (5.04%) | 2427.60 | 2400.60 - 2600.00 | 1.6919 times | Fri 15 March 2024 | 2428.55 (-0.88%) | 2472.00 | 2344.35 - 2491.00 | 0.8679 times | Thu 07 March 2024 | 2450.05 (2.31%) | 2394.05 | 2364.05 - 2464.40 | 0.5841 times | Sat 02 March 2024 | 2394.70 (0.37%) | 2393.95 | 2341.90 - 2429.55 | 0.9165 times | Fri 23 February 2024 | 2385.80 (0.24%) | 2380.00 | 2325.30 - 2423.55 | 0.8374 times | Fri 16 February 2024 | 2380.10 (3.55%) | 2303.00 | 2258.25 - 2403.00 | 0.6662 times | Fri 09 February 2024 | 2298.55 (-0.87%) | 2315.00 | 2245.00 - 2326.20 | 1.3247 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2400.78 and 2608.28
| Monthly Target 1 | 2358.02 |
| Monthly Target 2 | 2443.53 |
| Monthly Target 3 | 2565.5166666667 |
| Monthly Target 4 | 2651.03 |
| Monthly Target 5 | 2773.02 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2529.05 (-1.22%) | 2559.90 | 2480.00 - 2687.50 | 0.7083 times | Thu 28 March 2024 | 2560.25 (7.14%) | 2389.65 | 2344.35 - 2600.00 | 0.9131 times | Thu 29 February 2024 | 2389.65 (2.78%) | 2320.00 | 2245.00 - 2429.55 | 0.9575 times | Wed 31 January 2024 | 2325.10 (-6.22%) | 2488.75 | 2210.00 - 2525.00 | 1.2619 times | Fri 29 December 2023 | 2479.25 (4.72%) | 2364.80 | 2344.60 - 2529.00 | 1.0676 times | Thu 30 November 2023 | 2367.40 (7.84%) | 2190.00 | 2160.05 - 2383.25 | 0.4905 times | Tue 31 October 2023 | 2195.30 (-2.41%) | 2258.00 | 2082.25 - 2301.20 | 0.7594 times | Fri 29 September 2023 | 2249.40 (-4.54%) | 2356.20 | 2224.25 - 2475.50 | 0.853 times | Thu 31 August 2023 | 2356.50 (8.57%) | 2183.00 | 2168.00 - 2387.00 | 1.1091 times | Mon 31 July 2023 | 2170.55 (-5.19%) | 2300.00 | 2040.00 - 2307.85 | 1.8794 times | Fri 30 June 2023 | 2289.45 (-9.14%) | 2503.00 | 2285.10 - 2576.95 | 1.0818 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2553.38 |
| 12 day DMA | 2586.31 |
| 20 day DMA | 2564.89 |
| 35 day DMA | 2499.02 |
| 50 day DMA | 2453.24 |
| 100 day DMA | 2416.53 |
| 150 day DMA | 2371.65 |
| 200 day DMA | 2347.71 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2548.22 | 2557.8 | 2571.72 |
| 12 day EMA | 2561.56 | 2567.47 | 2574.29 |
| 20 day EMA | 2546.7 | 2548.56 | 2550.52 |
| 35 day EMA | 2504.26 | 2502.8 | 2501.2 |
| 50 day EMA | 2449.09 | 2445.83 | 2442.4 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2553.38 | 2576.68 | 2589.28 |
| 12 day SMA | 2586.31 | 2593.61 | 2596.13 |
| 20 day SMA | 2564.89 | 2561.94 | 2556.87 |
| 35 day SMA | 2499.02 | 2495.35 | 2491.23 |
| 50 day SMA | 2453.24 | 2447.69 | 2443.46 |
| 100 day SMA | 2416.53 | 2414.57 | 2412.81 |
| 150 day SMA | 2371.65 | 2371.06 | 2370.61 |
| 200 day SMA | 2347.71 | 2346.6 | 2345.5 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2526.45 | 2531.20 | 2513.45 to 2577.75 | 0.96 times |
| 16 Tue | 2525.45 | 2527.95 | 2520.15 to 2578.85 | 1.01 times |
| 15 Mon | 2565.25 | 2599.20 | 2530.75 to 2620.00 | 1.01 times |
| 12 Fri | 2633.65 | 2645.15 | 2628.00 to 2693.80 | 1.04 times |
| 10 Wed | 2654.75 | 2596.05 | 2576.05 to 2696.90 | 0.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2542.95 | 2559.40 | 2532.35 to 2594.65 | 1.47 times |
| 16 Tue | 2543.35 | 2564.05 | 2538.60 to 2595.00 | 1.18 times |
| 15 Mon | 2584.05 | 2618.25 | 2553.10 to 2634.05 | 0.9 times |
| 12 Fri | 2651.20 | 2672.25 | 2648.20 to 2712.40 | 0.8 times |
| 10 Wed | 2673.45 | 2621.25 | 2600.00 to 2714.80 | 0.64 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2563.05 | 2571.80 | 2563.05 to 2595.00 | 1.22 times |
| 16 Tue | 2581.95 | 2610.70 | 2574.00 to 2610.70 | 1.11 times |
| 15 Mon | 2601.75 | 2600.00 | 2600.00 to 2652.40 | 1.02 times |
| 12 Fri | 2681.45 | 2703.30 | 2681.00 to 2732.85 | 0.91 times |
| 10 Wed | 2692.25 | 2675.00 | 2675.00 to 2735.90 | 0.73 times |
Option chain for Srf SRF 25 Thu April 2024 expiry
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.50 | 216.30 | 0.02 |
| 16 Tue April 2024 | 3.50 | 216.30 | 0.02 |
| 15 Mon April 2024 | 4.60 | 216.30 | 0.02 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.65 | 230.00 | 0.05 |
| 16 Tue April 2024 | 4.65 | 275.00 | 0.04 |
| 15 Mon April 2024 | 6.65 | 222.00 | 0.05 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.05 | 144.10 | 0.02 |
| 16 Tue April 2024 | 4.95 | 144.10 | 0.01 |
| 15 Mon April 2024 | 7.45 | 144.10 | 0.01 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.05 | 113.55 | 0.01 |
| 16 Tue April 2024 | 5.50 | 113.55 | 0.01 |
| 15 Mon April 2024 | 8.70 | 113.55 | 0.01 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.05 | 190.65 | 0.05 |
| 16 Tue April 2024 | 6.30 | 190.65 | 0.04 |
| 15 Mon April 2024 | 10.30 | 190.65 | 0.04 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.10 | 157.00 | 0.16 |
| 16 Tue April 2024 | 7.40 | 102.65 | 0.16 |
| 15 Mon April 2024 | 12.70 | 102.65 | 0.16 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.60 | 177.90 | 0.07 |
| 16 Tue April 2024 | 8.85 | 173.10 | 0.07 |
| 15 Mon April 2024 | 15.45 | 145.00 | 0.08 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.05 | 157.80 | 0.19 |
| 16 Tue April 2024 | 10.85 | 102.45 | 0.23 |
| 15 Mon April 2024 | 19.00 | 102.45 | 0.22 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.30 | 110.60 | 0.16 |
| 16 Tue April 2024 | 13.00 | 150.65 | 0.15 |
| 15 Mon April 2024 | 23.05 | 117.80 | 0.2 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.30 | 124.50 | 0.27 |
| 16 Tue April 2024 | 15.45 | 115.00 | 0.24 |
| 15 Mon April 2024 | 27.90 | 101.80 | 0.34 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.05 | 110.00 | 0.25 |
| 16 Tue April 2024 | 19.20 | 94.70 | 0.22 |
| 15 Mon April 2024 | 34.25 | 86.25 | 0.16 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.10 | 93.15 | 0.46 |
| 16 Tue April 2024 | 23.20 | 98.75 | 0.4 |
| 15 Mon April 2024 | 40.70 | 74.80 | 0.53 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 24.55 | 73.50 | 0.45 |
| 16 Tue April 2024 | 28.50 | 82.20 | 0.79 |
| 15 Mon April 2024 | 49.65 | 62.65 | 1.23 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 31.60 | 68.50 | 0.71 |
| 16 Tue April 2024 | 35.20 | 68.75 | 0.59 |
| 15 Mon April 2024 | 58.25 | 53.30 | 2.08 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 41.15 | 50.25 | 2.21 |
| 16 Tue April 2024 | 42.20 | 56.70 | 2.05 |
| 15 Mon April 2024 | 70.25 | 44.00 | 2.85 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 48.45 | 42.90 | 1.8 |
| 16 Tue April 2024 | 52.15 | 48.55 | 2.89 |
| 15 Mon April 2024 | 164.55 | 31.00 | 5.75 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 59.30 | 33.25 | 3.27 |
| 16 Tue April 2024 | 63.95 | 34.45 | 3.64 |
| 15 Mon April 2024 | 95.50 | 30.15 | 4.91 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 139.05 | 26.20 | 17.5 |
| 16 Tue April 2024 | 139.05 | 31.00 | 22 |
| 15 Mon April 2024 | 139.05 | 24.80 | 26.5 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 85.60 | 19.45 | 27 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 125.25 | 15.85 | 13.67 |
| 16 Tue April 2024 | 135.35 | 20.20 | 15.67 |
| 15 Mon April 2024 | 135.35 | 15.90 | 12.67 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 160.00 | 12.55 | 28 |
| 16 Tue April 2024 | 160.00 | 15.55 | 12 |
| 15 Mon April 2024 | 160.00 | 7.65 | 12 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 171.00 | 8.85 | 16.5 |
| 16 Tue April 2024 | 139.80 | 12.25 | 15.13 |
| 15 Mon April 2024 | 163.55 | 10.20 | 13.38 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 262.00 | 2.80 | 81.33 |
| 16 Tue April 2024 | 260.00 | 3.95 | 86.33 |
| 15 Mon April 2024 | 260.00 | 3.25 | 88.33 |
Srf SRF Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 600.00 | 1.00 | 9 |
| 16 Tue April 2024 | 600.00 | 1.00 | 9 |
| 15 Mon April 2024 | 600.00 | 1.00 | 9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.