Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Current intraday price of SRF Limited SRF is 3099.600 at 15:44 Fri 13 June 2025
Stock opened at 3055.600 and moved inside a range of 3055.600 and 3121.400
Hourly intraday price targets for SRF Limited SRF can be 3077.6 on downside and 3143.4 on upper side.
| Intraday target 1: | 3026.4 |
| Intraday target 2: | 3063 |
| Intraday target 3: | 3092.2 |
| Intraday target 4: | 3128.8 |
| Intraday target 5: | 3158 |
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 3077.6 and 3143.4
| Daily Target 1 | 3026.4 |
| Daily Target 2 | 3063 |
| Daily Target 3 | 3092.2 |
| Daily Target 4 | 3128.8 |
| Daily Target 5 | 3158 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3099.60 (-0.2%) | 3055.60 | 3055.60 - 3121.40 | 0.4209 times |
| Thu 12 June 2025 | 3105.70 (0.66%) | 3090.00 | 3086.80 - 3124.80 | 0.6579 times |
| Wed 11 June 2025 | 3085.20 (-0.21%) | 3087.90 | 3065.00 - 3099.60 | 1.0504 times |
| Tue 10 June 2025 | 3091.80 (-1.1%) | 3135.00 | 3084.50 - 3169.90 | 0.6178 times |
| Mon 09 June 2025 | 3126.30 (0.09%) | 3123.50 | 3100.80 - 3149.60 | 0.7494 times |
| Fri 06 June 2025 | 3123.50 (0.54%) | 3119.80 | 3084.80 - 3139.00 | 1.0636 times |
| Thu 05 June 2025 | 3106.70 (1.96%) | 3057.00 | 3028.30 - 3127.00 | 1.7151 times |
| Wed 04 June 2025 | 3046.90 (3.13%) | 2965.00 | 2961.30 - 3058.70 | 1.7392 times |
| Tue 03 June 2025 | 2954.30 (1.91%) | 2903.00 | 2900.30 - 2984.50 | 1.1813 times |
| Mon 02 June 2025 | 2898.90 (1.32%) | 2825.10 | 2819.20 - 2903.70 | 0.8043 times |
| Fri 30 May 2025 | 2861.00 (-1.08%) | 2895.00 | 2851.10 - 2899.90 | 2.0353 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 3020.45 and 3134.75
| Weekly Target 1 | 2994.07 |
| Weekly Target 2 | 3046.83 |
| Weekly Target 3 | 3108.3666666667 |
| Weekly Target 4 | 3161.13 |
| Weekly Target 5 | 3222.67 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3099.60 (-0.77%) | 3123.50 | 3055.60 - 3169.90 | 0.7517 times |
| Fri 06 June 2025 | 3123.50 (9.18%) | 2825.10 | 2819.20 - 3139.00 | 1.3982 times |
| Fri 30 May 2025 | 2861.00 (-1.35%) | 2924.00 | 2851.10 - 2927.70 | 0.9193 times |
| Fri 23 May 2025 | 2900.20 (-0.5%) | 2919.00 | 2886.50 - 3032.00 | 1.2014 times |
| Fri 16 May 2025 | 2914.90 (-2.98%) | 3056.00 | 2849.00 - 3098.50 | 1.5203 times |
| Fri 09 May 2025 | 3004.30 (1.15%) | 2983.00 | 2876.10 - 3087.00 | 0.8068 times |
| Fri 02 May 2025 | 2970.20 (0.07%) | 2950.00 | 2950.00 - 3056.50 | 0.7456 times |
| Fri 25 April 2025 | 2968.10 (-0.75%) | 2990.40 | 2943.00 - 3085.00 | 0.8582 times |
| Thu 17 April 2025 | 2990.40 (1.46%) | 3005.00 | 2945.00 - 3025.00 | 0.585 times |
| Fri 11 April 2025 | 2947.35 (3.24%) | 2570.20 | 2570.20 - 2968.40 | 1.2135 times |
| Fri 04 April 2025 | 2854.85 (-2.87%) | 2931.00 | 2803.75 - 2987.00 | 1.0277 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2959.4 and 3310.1
| Monthly Target 1 | 2678.87 |
| Monthly Target 2 | 2889.23 |
| Monthly Target 3 | 3029.5666666667 |
| Monthly Target 4 | 3239.93 |
| Monthly Target 5 | 3380.27 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3099.60 (8.34%) | 2825.10 | 2819.20 - 3169.90 | 0.5368 times |
| Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.145 times |
| Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.0715 times |
| Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 0.9646 times |
| Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 0.9649 times |
| Fri 31 January 2025 | 2809.85 (25.55%) | 2237.00 | 2200.45 - 2895.00 | 2.0484 times |
| Tue 31 December 2024 | 2237.95 (-1.19%) | 2264.95 | 2196.85 - 2369.90 | 0.5641 times |
| Fri 29 November 2024 | 2265.00 (0.97%) | 2243.15 | 2126.85 - 2389.00 | 0.4619 times |
| Thu 31 October 2024 | 2243.15 (-10.2%) | 2494.00 | 2146.50 - 2499.50 | 1.0772 times |
| Mon 30 September 2024 | 2497.85 (-2.6%) | 2579.90 | 2360.30 - 2649.00 | 1.1657 times |
| Fri 30 August 2024 | 2564.60 (-3.04%) | 2631.50 | 2418.00 - 2653.55 | 0.9016 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3101.72 |
| 12 day DMA | 3032.68 |
| 20 day DMA | 2987.27 |
| 35 day DMA | 2979.76 |
| 50 day DMA | 2962.97 |
| 100 day DMA | 2892.33 |
| 150 day DMA | 2695.62 |
| 200 day DMA | 2623.74 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3092.69 | 3089.23 | 3081 |
| 12 day EMA | 3050.56 | 3041.65 | 3030.01 |
| 20 day EMA | 3019.13 | 3010.66 | 3000.66 |
| 35 day EMA | 2991.03 | 2984.64 | 2977.51 |
| 50 day EMA | 2975.1 | 2970.02 | 2964.48 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.72 | 3106.5 | 3106.7 |
| 12 day SMA | 3032.68 | 3015.83 | 2997.05 |
| 20 day SMA | 2987.27 | 2978.03 | 2966.58 |
| 35 day SMA | 2979.76 | 2978.01 | 2975.01 |
| 50 day SMA | 2962.97 | 2959.76 | 2956.58 |
| 100 day SMA | 2892.33 | 2886.25 | 2880.29 |
| 150 day SMA | 2695.62 | 2689.97 | 2684.22 |
| 200 day SMA | 2623.74 | 2620.91 | 2617.78 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3103.30 | 3090.80 | 3060.30 to 3128.00 | 0.99 times |
| 12 Thu | 3117.80 | 3097.30 | 3097.30 to 3135.70 | 1 times |
| 11 Wed | 3099.90 | 3107.80 | 3078.00 to 3115.00 | 0.99 times |
| 10 Tue | 3105.40 | 3145.00 | 3101.10 to 3181.10 | 0.99 times |
| 09 Mon | 3142.10 | 3134.50 | 3111.20 to 3155.00 | 1.04 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3117.40 | 3085.10 | 3066.50 to 3140.40 | 1.06 times |
| 12 Thu | 3129.40 | 3118.10 | 3118.10 to 3147.90 | 1.1 times |
| 11 Wed | 3114.40 | 3115.00 | 3093.90 to 3123.50 | 1.1 times |
| 10 Tue | 3121.00 | 3167.40 | 3117.00 to 3193.00 | 0.97 times |
| 09 Mon | 3158.60 | 3152.30 | 3128.60 to 3168.00 | 0.77 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3129.00 | 3114.90 | 3114.90 to 3140.00 | 1.05 times |
| 12 Thu | 3140.00 | 3148.70 | 3140.00 to 3157.60 | 1.07 times |
| 11 Wed | 3142.80 | 3122.60 | 3110.00 to 3142.80 | 0.97 times |
| 10 Tue | 3135.30 | 3171.00 | 3133.90 to 3202.60 | 0.95 times |
| 09 Mon | 3170.00 | 3159.90 | 3159.90 to 3176.70 | 0.95 times |
Option chain for Srf SRF 26 Thu June 2025 expiry
Srf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.95 | 380.00 | 0.04 |
| 12 Thu June 2025 | 2.40 | 380.00 | 0.04 |
| 11 Wed June 2025 | 1.95 | 380.00 | 0.04 |
| 10 Tue June 2025 | 2.40 | 380.00 | 0.04 |
| 09 Mon June 2025 | 3.80 | 350.00 | 0.03 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.40 | 293.00 | 0.03 |
| 12 Thu June 2025 | 4.05 | 293.00 | 0.03 |
| 11 Wed June 2025 | 3.80 | 269.70 | 0.03 |
| 10 Tue June 2025 | 5.00 | 269.70 | 0.04 |
| 09 Mon June 2025 | 7.90 | 269.70 | 0.04 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.80 | 272.85 | 0.01 |
| 12 Thu June 2025 | 6.15 | 272.85 | 0.01 |
| 11 Wed June 2025 | 5.95 | 272.85 | 0.01 |
| 10 Tue June 2025 | 7.25 | 233.50 | 0 |
| 09 Mon June 2025 | 11.90 | 221.00 | 0 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.10 | 219.80 | 0.03 |
| 12 Thu June 2025 | 10.30 | 187.55 | 0.02 |
| 11 Wed June 2025 | 9.45 | 154.40 | 0.04 |
| 10 Tue June 2025 | 11.80 | 154.40 | 0.04 |
| 09 Mon June 2025 | 19.45 | 174.30 | 0.04 |
Srf SRF Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.60 | 167.75 | 0.07 |
| 12 Thu June 2025 | 17.45 | 167.75 | 0.07 |
| 11 Wed June 2025 | 15.15 | 167.75 | 0.12 |
| 10 Tue June 2025 | 18.70 | 161.90 | 0.1 |
| 09 Mon June 2025 | 30.60 | 136.15 | 0.06 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 19.05 | 118.65 | 0.23 |
| 12 Thu June 2025 | 28.00 | 111.60 | 0.23 |
| 11 Wed June 2025 | 25.40 | 127.20 | 0.23 |
| 10 Tue June 2025 | 29.45 | 123.75 | 0.25 |
| 09 Mon June 2025 | 45.70 | 102.70 | 0.23 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 33.90 | 81.95 | 0.54 |
| 12 Thu June 2025 | 45.80 | 77.70 | 0.51 |
| 11 Wed June 2025 | 41.15 | 90.95 | 0.63 |
| 10 Tue June 2025 | 45.50 | 90.35 | 0.58 |
| 09 Mon June 2025 | 66.65 | 73.10 | 0.71 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 55.60 | 53.70 | 0.72 |
| 12 Thu June 2025 | 69.30 | 50.80 | 0.76 |
| 11 Wed June 2025 | 61.65 | 61.45 | 0.65 |
| 10 Tue June 2025 | 67.85 | 62.20 | 0.89 |
| 09 Mon June 2025 | 92.95 | 50.75 | 0.9 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 85.25 | 33.10 | 1.58 |
| 12 Thu June 2025 | 100.65 | 32.50 | 0.91 |
| 11 Wed June 2025 | 89.40 | 40.20 | 0.85 |
| 10 Tue June 2025 | 97.50 | 40.95 | 1.02 |
| 09 Mon June 2025 | 125.20 | 32.70 | 1.11 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 122.30 | 19.70 | 1.37 |
| 12 Thu June 2025 | 135.75 | 20.35 | 1.67 |
| 11 Wed June 2025 | 124.60 | 25.80 | 1.56 |
| 10 Tue June 2025 | 130.25 | 26.15 | 1.28 |
| 09 Mon June 2025 | 164.45 | 21.10 | 1.24 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 156.55 | 11.70 | 2.55 |
| 12 Thu June 2025 | 175.00 | 12.15 | 2.72 |
| 11 Wed June 2025 | 169.00 | 15.30 | 2.39 |
| 10 Tue June 2025 | 170.05 | 16.20 | 2.13 |
| 09 Mon June 2025 | 202.45 | 13.40 | 1.81 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 199.65 | 7.05 | 0.97 |
| 12 Thu June 2025 | 230.00 | 7.50 | 1.05 |
| 11 Wed June 2025 | 202.55 | 9.40 | 1.1 |
| 10 Tue June 2025 | 212.35 | 10.30 | 1.32 |
| 09 Mon June 2025 | 248.15 | 8.90 | 1.41 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 277.10 | 4.80 | 3.82 |
| 12 Thu June 2025 | 277.10 | 4.85 | 3.59 |
| 11 Wed June 2025 | 277.10 | 5.85 | 3.49 |
| 10 Tue June 2025 | 277.10 | 6.85 | 3.64 |
| 09 Mon June 2025 | 285.15 | 6.05 | 3.81 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 310.25 | 3.05 | 2.69 |
| 12 Thu June 2025 | 327.05 | 3.30 | 2.83 |
| 11 Wed June 2025 | 340.70 | 3.85 | 2.93 |
| 10 Tue June 2025 | 340.70 | 4.55 | 3.35 |
| 09 Mon June 2025 | 340.70 | 4.10 | 3.99 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 399.00 | 2.00 | 2.77 |
| 12 Thu June 2025 | 359.70 | 2.05 | 2.65 |
| 11 Wed June 2025 | 359.70 | 2.05 | 2.65 |
| 10 Tue June 2025 | 359.70 | 2.30 | 2.66 |
| 09 Mon June 2025 | 359.70 | 2.55 | 3.48 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 248.40 | 1.50 | 23.5 |
| 12 Thu June 2025 | 248.40 | 1.65 | 25.5 |
| 11 Wed June 2025 | 248.40 | 1.60 | 28 |
| 10 Tue June 2025 | 248.40 | 1.85 | 29 |
| 09 Mon June 2025 | 248.40 | 1.80 | 23 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 502.00 | 1.15 | 5.48 |
| 12 Thu June 2025 | 565.00 | 1.40 | 5.65 |
| 11 Wed June 2025 | 565.00 | 1.30 | 5.68 |
| 10 Tue June 2025 | 565.00 | 1.20 | 5.9 |
| 09 Mon June 2025 | 420.00 | 1.50 | 6.09 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 602.00 | 0.75 | 9.4 |
| 12 Thu June 2025 | 664.00 | 0.80 | 8 |
| 11 Wed June 2025 | 664.00 | 0.90 | 8.67 |
| 10 Tue June 2025 | 664.00 | 1.00 | 8.61 |
| 09 Mon June 2025 | 613.35 | 0.90 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.