Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2472.4 and 2527.4
| Daily Target 1 | 2428.93 |
| Daily Target 2 | 2460.87 |
| Daily Target 3 | 2483.9333333333 |
| Daily Target 4 | 2515.87 |
| Daily Target 5 | 2538.93 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2492.80 (0.88%) | 2470.00 | 2452.00 - 2507.00 | 0.6147 times | Tue 21 April 2026 | 2471.00 (0.24%) | 2471.80 | 2463.60 - 2499.90 | 0.8659 times | Mon 20 April 2026 | 2465.10 (-1.18%) | 2510.00 | 2456.20 - 2510.00 | 0.6574 times | Fri 17 April 2026 | 2494.50 (-0.38%) | 2508.50 | 2488.50 - 2525.00 | 0.5226 times | Thu 16 April 2026 | 2504.00 (0.14%) | 2512.00 | 2480.00 - 2521.70 | 0.4484 times | Wed 15 April 2026 | 2500.50 (2.35%) | 2475.00 | 2457.00 - 2509.50 | 1.0368 times | Mon 13 April 2026 | 2443.20 (-1.22%) | 2420.00 | 2371.50 - 2479.60 | 1.2938 times | Fri 10 April 2026 | 2473.40 (3.07%) | 2406.40 | 2404.90 - 2479.40 | 1.4415 times | Thu 09 April 2026 | 2399.80 (-1.45%) | 2435.10 | 2381.30 - 2451.00 | 1.4372 times | Wed 08 April 2026 | 2435.10 (1.63%) | 2500.00 | 2420.20 - 2506.00 | 1.6818 times | Tue 07 April 2026 | 2396.00 (-1.55%) | 2418.00 | 2361.00 - 2433.00 | 1.8889 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2443.4 and 2501.4
| Weekly Target 1 | 2426.93 |
| Weekly Target 2 | 2459.87 |
| Weekly Target 3 | 2484.9333333333 |
| Weekly Target 4 | 2517.87 |
| Weekly Target 5 | 2542.93 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2492.80 (-0.07%) | 2510.00 | 2452.00 - 2510.00 | 0.4388 times | Fri 17 April 2026 | 2494.50 (0.85%) | 2420.00 | 2371.50 - 2525.00 | 0.6776 times | Fri 10 April 2026 | 2473.40 (2.37%) | 2425.00 | 2355.00 - 2506.00 | 1.7505 times | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.8364 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.3194 times | Fri 20 March 2026 | 2454.50 (-1.81%) | 2484.90 | 2425.90 - 2592.00 | 1.4303 times | Fri 13 March 2026 | 2499.70 (-4.69%) | 2600.00 | 2446.60 - 2636.80 | 1.1857 times | Fri 06 March 2026 | 2622.70 (2.36%) | 2474.90 | 2474.90 - 2649.00 | 0.5488 times | Fri 27 February 2026 | 2562.20 (-4.72%) | 2718.90 | 2553.00 - 2718.90 | 0.9808 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 0.8318 times | Fri 13 February 2026 | 2833.40 (-2.35%) | 2905.60 | 2765.60 - 3014.90 | 0.5268 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2307.45 and 2540.35
| Monthly Target 1 | 2245.67 |
| Monthly Target 2 | 2369.23 |
| Monthly Target 3 | 2478.5666666667 |
| Monthly Target 4 | 2602.13 |
| Monthly Target 5 | 2711.47 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2492.80 (2.25%) | 2500.40 | 2355.00 - 2587.90 | 0.9514 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3423 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8341 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.0006 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0773 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.13 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.0414 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5846 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8906 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.1478 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.6514 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2485.48 |
| 12 day DMA | 2459.1 |
| 20 day DMA | 2464.96 |
| 35 day DMA | 2499.91 |
| 50 day DMA | 2588.22 |
| 100 day DMA | 2765.63 |
| 150 day DMA | 2827.86 |
| 200 day DMA | 2879.32 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2480.63 | 2474.54 | 2476.31 |
| 12 day EMA | 2474.89 | 2471.63 | 2471.74 |
| 20 day EMA | 2486.02 | 2485.31 | 2486.82 |
| 35 day EMA | 2539.29 | 2542.03 | 2546.21 |
| 50 day EMA | 2598.2 | 2602.5 | 2607.86 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2485.48 | 2487.02 | 2481.46 |
| 12 day SMA | 2459.1 | 2452.71 | 2459.73 |
| 20 day SMA | 2464.96 | 2464.26 | 2469.18 |
| 35 day SMA | 2499.91 | 2503.4 | 2506.61 |
| 50 day SMA | 2588.22 | 2596.77 | 2605.6 |
| 100 day SMA | 2765.63 | 2768.78 | 2772.45 |
| 150 day SMA | 2827.86 | 2831.1 | 2834.19 |
| 200 day SMA | 2879.32 | 2883.07 | 2886.58 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2496.40 | 2473.90 | 2456.10 to 2512.00 | 0.97 times |
| 21 Tue | 2479.30 | 2476.10 | 2472.00 to 2500.00 | 1.01 times |
| 20 Mon | 2466.60 | 2510.00 | 2460.00 to 2510.00 | 1 times |
| 17 Fri | 2495.30 | 2507.90 | 2488.70 to 2526.70 | 1.01 times |
| 16 Thu | 2507.90 | 2519.80 | 2481.30 to 2524.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2509.00 | 2494.70 | 2469.00 to 2525.00 | 1.79 times |
| 21 Tue | 2489.70 | 2486.40 | 2482.00 to 2511.40 | 1.17 times |
| 20 Mon | 2475.40 | 2505.00 | 2467.40 to 2515.90 | 0.87 times |
| 17 Fri | 2503.20 | 2525.00 | 2499.10 to 2534.00 | 0.69 times |
| 16 Thu | 2515.40 | 2529.90 | 2489.40 to 2533.80 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2527.70 | 2525.00 | 2521.10 to 2535.10 | 1.19 times |
| 21 Tue | 2505.20 | 2507.20 | 2501.10 to 2524.50 | 1.15 times |
| 20 Mon | 2490.40 | 2505.00 | 2488.00 to 2525.00 | 1.03 times |
| 17 Fri | 2518.70 | 2532.00 | 2516.00 to 2538.00 | 0.91 times |
| 16 Thu | 2532.00 | 2530.00 | 2502.50 to 2536.50 | 0.72 times |
Option chain for Srf SRF 28 Tue April 2026 expiry
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.20 | 580.00 | 35 |
| 21 Tue April 2026 | 1.20 | 588.50 | 45 |
| 20 Mon April 2026 | 1.20 | 588.50 | 45 |
| 17 Fri April 2026 | 1.20 | 588.50 | 45 |
| 16 Thu April 2026 | 1.20 | 588.50 | 45 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 499.00 | 0.45 |
| 21 Tue April 2026 | 0.15 | 500.00 | 0.4 |
| 20 Mon April 2026 | 0.65 | 505.00 | 0.39 |
| 17 Fri April 2026 | 0.75 | 505.00 | 0.37 |
| 16 Thu April 2026 | 0.70 | 505.00 | 0.36 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.70 | 411.55 | 0.33 |
| 21 Tue April 2026 | 21.70 | 411.55 | 0.33 |
| 20 Mon April 2026 | 21.70 | 411.55 | 0.33 |
| 17 Fri April 2026 | 21.70 | 411.55 | 0.33 |
| 16 Thu April 2026 | 21.70 | 410.45 | 0.67 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 389.45 | 0.15 |
| 21 Tue April 2026 | 0.35 | 389.45 | 0.15 |
| 20 Mon April 2026 | 0.75 | 389.45 | 0.15 |
| 17 Fri April 2026 | 1.40 | 389.45 | 0.15 |
| 16 Thu April 2026 | 1.40 | 387.50 | 0.15 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.65 | 385.70 | 0.25 |
| 21 Tue April 2026 | 18.65 | 385.70 | 0.25 |
| 20 Mon April 2026 | 18.65 | 385.70 | 0.25 |
| 17 Fri April 2026 | 18.65 | 385.70 | 0.25 |
| 16 Thu April 2026 | 18.65 | 385.70 | 0.25 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.60 | 340.00 | 0.5 |
| 21 Tue April 2026 | 25.60 | 340.00 | 0.5 |
| 20 Mon April 2026 | 25.60 | 340.00 | 0.5 |
| 17 Fri April 2026 | 25.60 | 340.00 | 0.5 |
| 16 Thu April 2026 | 25.60 | 340.00 | 0.5 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.10 | 334.50 | 0.06 |
| 21 Tue April 2026 | 6.10 | 334.50 | 0.06 |
| 20 Mon April 2026 | 6.10 | 334.50 | 0.06 |
| 17 Fri April 2026 | 6.10 | 334.50 | 0.06 |
| 16 Thu April 2026 | 6.10 | 334.50 | 0.06 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 304.35 | 0.46 |
| 21 Tue April 2026 | 0.65 | 315.00 | 0.56 |
| 20 Mon April 2026 | 1.65 | 315.00 | 0.55 |
| 17 Fri April 2026 | 2.60 | 305.00 | 0.58 |
| 16 Thu April 2026 | 3.10 | 285.00 | 0.63 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 297.00 | 0.02 |
| 21 Tue April 2026 | 0.65 | 297.00 | 0.02 |
| 20 Mon April 2026 | 1.75 | 297.00 | 0.02 |
| 17 Fri April 2026 | 2.90 | 297.00 | 0.02 |
| 16 Thu April 2026 | 3.60 | 297.00 | 0.02 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.45 | 278.70 | 0.09 |
| 21 Tue April 2026 | 2.45 | 278.70 | 0.09 |
| 20 Mon April 2026 | 2.45 | 278.70 | 0.09 |
| 17 Fri April 2026 | 3.60 | 278.70 | 0.08 |
| 16 Thu April 2026 | 4.35 | 278.70 | 0.08 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.95 | 277.00 | 0.21 |
| 21 Tue April 2026 | 0.90 | 277.00 | 0.14 |
| 20 Mon April 2026 | 3.25 | 277.00 | 0.12 |
| 17 Fri April 2026 | 5.10 | 277.00 | 0.12 |
| 16 Thu April 2026 | 5.30 | 277.00 | 0.13 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.45 | 227.75 | 0.05 |
| 21 Tue April 2026 | 3.45 | 227.75 | 0.05 |
| 20 Mon April 2026 | 3.45 | 241.70 | 0.05 |
| 17 Fri April 2026 | 5.15 | 241.70 | 0.04 |
| 16 Thu April 2026 | 6.50 | 241.70 | 0.03 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.30 | 200.00 | 0.03 |
| 21 Tue April 2026 | 2.05 | 184.00 | 0.03 |
| 20 Mon April 2026 | 3.90 | 184.00 | 0.03 |
| 17 Fri April 2026 | 6.45 | 184.00 | 0.03 |
| 16 Thu April 2026 | 8.10 | 210.25 | 0.03 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.55 | 190.00 | 0.02 |
| 21 Tue April 2026 | 2.40 | 199.95 | 0.02 |
| 20 Mon April 2026 | 4.45 | 178.15 | 0.02 |
| 17 Fri April 2026 | 7.70 | 178.15 | 0.02 |
| 16 Thu April 2026 | 9.75 | 178.15 | 0.02 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.20 | 160.90 | 0.01 |
| 21 Tue April 2026 | 2.75 | 160.90 | 0.01 |
| 20 Mon April 2026 | 5.75 | 160.90 | 0.01 |
| 17 Fri April 2026 | 9.50 | 160.90 | 0.01 |
| 16 Thu April 2026 | 12.50 | 160.90 | 0.01 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.35 | 135.65 | 0.01 |
| 21 Tue April 2026 | 4.05 | 135.65 | 0.01 |
| 20 Mon April 2026 | 7.05 | 135.65 | 0.01 |
| 17 Fri April 2026 | 12.05 | 135.65 | 0.01 |
| 16 Thu April 2026 | 15.65 | 135.65 | 0.01 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.10 | 119.00 | 0.02 |
| 21 Tue April 2026 | 6.60 | 170.00 | 0.04 |
| 20 Mon April 2026 | 9.20 | 170.00 | 0.05 |
| 17 Fri April 2026 | 15.35 | 170.00 | 0.07 |
| 16 Thu April 2026 | 19.45 | 170.00 | 0.07 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.90 | 109.35 | 0.43 |
| 21 Tue April 2026 | 8.75 | 130.75 | 0.35 |
| 20 Mon April 2026 | 12.10 | 142.55 | 0.33 |
| 17 Fri April 2026 | 19.15 | 119.40 | 0.34 |
| 16 Thu April 2026 | 24.30 | 115.00 | 0.36 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.55 | 90.75 | 0.25 |
| 21 Tue April 2026 | 12.10 | 102.90 | 0.28 |
| 20 Mon April 2026 | 15.55 | 102.90 | 0.23 |
| 17 Fri April 2026 | 24.05 | 102.90 | 0.25 |
| 16 Thu April 2026 | 29.80 | 102.90 | 0.36 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.15 | 96.40 | 0.19 |
| 21 Tue April 2026 | 16.60 | 96.40 | 0.34 |
| 20 Mon April 2026 | 20.15 | 96.40 | 0.41 |
| 17 Fri April 2026 | 29.95 | 96.40 | 0.42 |
| 16 Thu April 2026 | 37.05 | 86.90 | 0.43 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.90 | 65.60 | 0.48 |
| 21 Tue April 2026 | 21.95 | 81.60 | 0.5 |
| 20 Mon April 2026 | 24.70 | 95.75 | 0.38 |
| 17 Fri April 2026 | 37.05 | 81.05 | 0.36 |
| 16 Thu April 2026 | 44.70 | 75.95 | 0.31 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 29.15 | 54.75 | 0.62 |
| 21 Tue April 2026 | 28.70 | 67.55 | 0.37 |
| 20 Mon April 2026 | 31.20 | 85.75 | 0.36 |
| 17 Fri April 2026 | 45.20 | 68.55 | 0.43 |
| 16 Thu April 2026 | 53.25 | 65.10 | 0.43 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 38.50 | 42.00 | 0.38 |
| 21 Tue April 2026 | 36.70 | 56.15 | 0.36 |
| 20 Mon April 2026 | 39.15 | 72.85 | 0.36 |
| 17 Fri April 2026 | 54.85 | 57.25 | 0.42 |
| 16 Thu April 2026 | 64.00 | 55.35 | 0.62 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48.85 | 32.35 | 0.66 |
| 21 Tue April 2026 | 45.80 | 46.50 | 0.64 |
| 20 Mon April 2026 | 48.00 | 59.80 | 0.63 |
| 17 Fri April 2026 | 65.05 | 48.40 | 0.85 |
| 16 Thu April 2026 | 74.70 | 47.25 | 0.94 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 61.95 | 25.70 | 1.09 |
| 21 Tue April 2026 | 57.05 | 36.90 | 0.97 |
| 20 Mon April 2026 | 58.15 | 50.10 | 0.83 |
| 17 Fri April 2026 | 77.40 | 40.60 | 0.8 |
| 16 Thu April 2026 | 86.80 | 39.30 | 0.86 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 74.65 | 19.45 | 0.5 |
| 21 Tue April 2026 | 69.20 | 29.55 | 0.56 |
| 20 Mon April 2026 | 68.65 | 41.85 | 0.6 |
| 17 Fri April 2026 | 87.50 | 34.00 | 0.65 |
| 16 Thu April 2026 | 100.20 | 33.50 | 0.65 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 93.00 | 14.85 | 1.27 |
| 21 Tue April 2026 | 83.55 | 23.40 | 1.35 |
| 20 Mon April 2026 | 82.70 | 34.35 | 1.46 |
| 17 Fri April 2026 | 105.05 | 28.40 | 1.51 |
| 16 Thu April 2026 | 116.05 | 27.60 | 1.51 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 107.95 | 11.30 | 1.45 |
| 21 Tue April 2026 | 98.30 | 18.75 | 1.76 |
| 20 Mon April 2026 | 96.75 | 28.45 | 1.77 |
| 17 Fri April 2026 | 119.95 | 23.90 | 1.88 |
| 16 Thu April 2026 | 131.00 | 23.40 | 1.97 |
Srf SRF Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 126.55 | 8.75 | 0.97 |
| 21 Tue April 2026 | 112.45 | 14.55 | 0.71 |
| 20 Mon April 2026 | 112.60 | 23.55 | 0.73 |
| 17 Fri April 2026 | 137.30 | 20.25 | 0.67 |
| 16 Thu April 2026 | 148.10 | 19.45 | 0.73 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 150.05 | 6.90 | 2.28 |
| 21 Tue April 2026 | 129.10 | 11.90 | 1.75 |
| 20 Mon April 2026 | 131.55 | 19.55 | 1.8 |
| 17 Fri April 2026 | 164.75 | 16.30 | 1.67 |
| 16 Thu April 2026 | 164.75 | 16.10 | 1.62 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 147.05 | 4.80 | 2.71 |
| 21 Tue April 2026 | 147.05 | 9.40 | 3.78 |
| 20 Mon April 2026 | 178.75 | 15.80 | 2.34 |
| 17 Fri April 2026 | 178.75 | 13.75 | 2.75 |
| 16 Thu April 2026 | 178.75 | 13.75 | 2.75 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 183.40 | 3.55 | 4.16 |
| 21 Tue April 2026 | 183.40 | 6.35 | 5.75 |
| 20 Mon April 2026 | 175.75 | 10.35 | 5.01 |
| 17 Fri April 2026 | 209.00 | 9.00 | 4.65 |
| 16 Thu April 2026 | 222.30 | 9.85 | 3.84 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 293.00 | 1.70 | 92.5 |
| 21 Tue April 2026 | 293.00 | 3.00 | 109.5 |
| 20 Mon April 2026 | 293.00 | 4.40 | 116 |
| 17 Fri April 2026 | 293.00 | 3.95 | 121.5 |
| 16 Thu April 2026 | 293.00 | 4.40 | 119 |
Srf SRF Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 267.65 | 1.45 | 0.45 |
| 21 Tue April 2026 | 267.65 | 3.90 | 0.64 |
| 20 Mon April 2026 | 267.65 | 3.90 | 0.64 |
| 17 Fri April 2026 | 267.65 | 3.90 | 0.64 |
| 16 Thu April 2026 | 267.65 | 3.90 | 0.64 |
Srf SRF Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 295.15 | 0.95 | 18 |
| 21 Tue April 2026 | 295.15 | 1.65 | 21.5 |
| 20 Mon April 2026 | 295.15 | 2.00 | 22 |
| 17 Fri April 2026 | 295.15 | 2.00 | 22 |
| 16 Thu April 2026 | 295.15 | 3.00 | 26 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 365.00 | 0.90 | 14.12 |
| 21 Tue April 2026 | 396.00 | 1.30 | 15.47 |
| 20 Mon April 2026 | 396.00 | 1.50 | 15.65 |
| 17 Fri April 2026 | 396.00 | 1.60 | 15.71 |
| 16 Thu April 2026 | 406.00 | 2.50 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.