Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2528.5 and 2588.7
| Daily Target 1 | 2517.27 |
| Daily Target 2 | 2539.73 |
| Daily Target 3 | 2577.4666666667 |
| Daily Target 4 | 2599.93 |
| Daily Target 5 | 2637.67 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2562.20 (-2.1%) | 2601.00 | 2555.00 - 2615.20 | 1.3955 times | Thu 26 February 2026 | 2617.20 (0.09%) | 2620.00 | 2595.30 - 2628.80 | 0.9408 times | Wed 25 February 2026 | 2614.90 (1.21%) | 2594.10 | 2571.50 - 2619.30 | 0.8034 times | Tue 24 February 2026 | 2583.60 (-2.36%) | 2625.00 | 2553.00 - 2632.00 | 1.2828 times | Mon 23 February 2026 | 2646.10 (-1.6%) | 2718.90 | 2622.50 - 2718.90 | 0.9886 times | Fri 20 February 2026 | 2689.10 (0.39%) | 2661.00 | 2660.30 - 2715.50 | 0.9572 times | Thu 19 February 2026 | 2678.70 (-1.89%) | 2740.90 | 2663.90 - 2741.00 | 1.1715 times | Wed 18 February 2026 | 2730.40 (-0.46%) | 2710.00 | 2695.80 - 2744.30 | 0.9578 times | Tue 17 February 2026 | 2742.90 (-3.68%) | 2847.70 | 2731.10 - 2883.10 | 1.2675 times | Mon 16 February 2026 | 2847.80 (0.51%) | 2830.00 | 2792.80 - 2852.10 | 0.2349 times | Fri 13 February 2026 | 2833.40 (-0.29%) | 2815.00 | 2765.60 - 2841.00 | 0.4184 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2474.65 and 2640.55
| Weekly Target 1 | 2445.47 |
| Weekly Target 2 | 2503.83 |
| Weekly Target 3 | 2611.3666666667 |
| Weekly Target 4 | 2669.73 |
| Weekly Target 5 | 2777.27 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2562.20 (-4.72%) | 2718.90 | 2553.00 - 2718.90 | 1.2255 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 1.0393 times | Fri 13 February 2026 | 2833.40 (-2.35%) | 2905.60 | 2765.60 - 3014.90 | 0.6582 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.7973 times | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 1.0808 times | Fri 23 January 2026 | 2713.70 (-10.36%) | 3001.00 | 2661.60 - 3029.30 | 2.0757 times | Fri 16 January 2026 | 3027.40 (0.14%) | 3001.10 | 3001.10 - 3072.00 | 0.4167 times | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.8011 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.2855 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.62 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.1315 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2293.25 and 2821.95
| Monthly Target 1 | 2203.6 |
| Monthly Target 2 | 2382.9 |
| Monthly Target 3 | 2732.3 |
| Monthly Target 4 | 2911.6 |
| Monthly Target 5 | 3261 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.7595 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9111 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9809 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.029 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9482 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5323 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.811 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0451 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5037 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4793 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3844 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2604.8 |
| 12 day DMA | 2698.98 |
| 20 day DMA | 2786.39 |
| 35 day DMA | 2820.86 |
| 50 day DMA | 2897.22 |
| 100 day DMA | 2923.83 |
| 150 day DMA | 2926.24 |
| 200 day DMA | 2965.57 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2612.5 | 2637.65 | 2647.87 |
| 12 day EMA | 2684.64 | 2706.89 | 2723.19 |
| 20 day EMA | 2739.26 | 2757.89 | 2772.69 |
| 35 day EMA | 2819.55 | 2834.7 | 2847.51 |
| 50 day EMA | 2876.66 | 2889.49 | 2900.6 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2604.8 | 2630.18 | 2642.48 |
| 12 day SMA | 2698.98 | 2731.23 | 2759.95 |
| 20 day SMA | 2786.39 | 2794.61 | 2804.56 |
| 35 day SMA | 2820.86 | 2834.58 | 2848.3 |
| 50 day SMA | 2897.22 | 2906.64 | 2914.61 |
| 100 day SMA | 2923.83 | 2927.61 | 2930.64 |
| 150 day SMA | 2926.24 | 2930.45 | 2933.91 |
| 200 day SMA | 2965.57 | 2967.17 | 2968.73 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2576.20 | 2620.00 | 2571.00 to 2630.00 | 1.1 times |
| 26 Thu | 2633.50 | 2626.90 | 2611.40 to 2645.60 | 1.07 times |
| 25 Wed | 2626.00 | 2569.10 | 2567.70 to 2630.00 | 1.05 times |
| 24 Tue | 2600.20 | 2613.10 | 2569.90 to 2634.80 | 1.04 times |
| 23 Mon | 2659.60 | 2718.00 | 2641.10 to 2724.60 | 0.73 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2591.80 | 2634.80 | 2587.00 to 2634.80 | 1.2 times |
| 26 Thu | 2648.00 | 2644.00 | 2627.00 to 2654.00 | 1.04 times |
| 25 Wed | 2640.10 | 2607.00 | 2597.40 to 2642.00 | 1 times |
| 24 Tue | 2616.90 | 2633.70 | 2590.00 to 2640.00 | 0.98 times |
| 23 Mon | 2674.30 | 2733.50 | 2670.00 to 2733.50 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2607.10 | 2647.90 | 2601.80 to 2647.90 | 1.71 times |
| 26 Thu | 2660.00 | 2665.50 | 2640.10 to 2665.50 | 0.75 times |
| 25 Wed | 2651.60 | 2625.00 | 2625.00 to 2652.90 | 0.54 times |
Option chain for Srf SRF 30 Mon March 2026 expiry
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.35 | 520.00 | 0.06 |
| 26 Thu February 2026 | 3.65 | 520.00 | 0.1 |
| 25 Wed February 2026 | 3.00 | 520.00 | 0.1 |
| 24 Tue February 2026 | 3.85 | 520.00 | 0.12 |
| 23 Mon February 2026 | 5.05 | 434.00 | 0.06 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.20 | 425.00 | 0.14 |
| 26 Thu February 2026 | 5.20 | 425.00 | 0.14 |
| 25 Wed February 2026 | 4.00 | 425.00 | 0.25 |
| 24 Tue February 2026 | 61.70 | 425.00 | 2.5 |
| 23 Mon February 2026 | 61.70 | 338.00 | 1.5 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.25 | 404.25 | 0.22 |
| 26 Thu February 2026 | 6.70 | 384.95 | 0.2 |
| 25 Wed February 2026 | 6.35 | 388.35 | 0.27 |
| 24 Tue February 2026 | 6.35 | 408.00 | 0.37 |
| 23 Mon February 2026 | 9.45 | 339.10 | 0.39 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 19.10 | 360.00 | 1.5 |
| 26 Thu February 2026 | 19.10 | 360.00 | 1.5 |
| 25 Wed February 2026 | 19.10 | 360.00 | 1.5 |
| 24 Tue February 2026 | 19.10 | 360.00 | 1.5 |
| 23 Mon February 2026 | 19.10 | 275.00 | 1 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.50 | 328.45 | 0.27 |
| 26 Thu February 2026 | 12.15 | 271.15 | 0.24 |
| 25 Wed February 2026 | 11.75 | 320.00 | 0.29 |
| 24 Tue February 2026 | 11.45 | 320.00 | 0.3 |
| 23 Mon February 2026 | 18.30 | 261.20 | 0.37 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.05 | 290.30 | 0.54 |
| 26 Thu February 2026 | 14.05 | 297.35 | 0.92 |
| 25 Wed February 2026 | 12.35 | 297.35 | 1.2 |
| 24 Tue February 2026 | 14.40 | 101.00 | 1.2 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 16.00 | 270.00 | 0.31 |
| 26 Thu February 2026 | 16.00 | 270.00 | 0.31 |
| 25 Wed February 2026 | 15.85 | 270.00 | 0.37 |
| 24 Tue February 2026 | 14.90 | 270.00 | 0.38 |
| 23 Mon February 2026 | 23.35 | 223.00 | 0.32 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.95 | 255.85 | 0.13 |
| 26 Thu February 2026 | 18.20 | 200.40 | 0.2 |
| 25 Wed February 2026 | 18.20 | 200.40 | 0.2 |
| 24 Tue February 2026 | 17.85 | 200.40 | 0.27 |
| 23 Mon February 2026 | 27.60 | 200.40 | 0.43 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 13.20 | 118.50 | 0.42 |
| 26 Thu February 2026 | 21.00 | 118.50 | 0.47 |
| 25 Wed February 2026 | 21.00 | 118.50 | 0.47 |
| 24 Tue February 2026 | 24.65 | 118.50 | 0.89 |
| 23 Mon February 2026 | 42.35 | 118.50 | 1 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 15.00 | 221.00 | 0.35 |
| 26 Thu February 2026 | 24.50 | 184.30 | 0.39 |
| 25 Wed February 2026 | 24.50 | 195.20 | 0.39 |
| 24 Tue February 2026 | 23.55 | 231.05 | 0.43 |
| 23 Mon February 2026 | 36.70 | 173.05 | 0.41 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 17.00 | 155.00 | 0.11 |
| 26 Thu February 2026 | 25.20 | 155.00 | 0.12 |
| 25 Wed February 2026 | 28.25 | 155.00 | 0.13 |
| 24 Tue February 2026 | 27.10 | 155.00 | 0.17 |
| 23 Mon February 2026 | 40.25 | 155.00 | 0.38 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 20.05 | 211.00 | 0.04 |
| 26 Thu February 2026 | 33.60 | 211.00 | 0.04 |
| 25 Wed February 2026 | 32.70 | 211.00 | 0.04 |
| 24 Tue February 2026 | 31.75 | 211.00 | 0.04 |
| 23 Mon February 2026 | 47.05 | 109.10 | 0.05 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 23.20 | 167.00 | 0.48 |
| 26 Thu February 2026 | 37.95 | 167.00 | 0.51 |
| 25 Wed February 2026 | 37.85 | 167.00 | 0.76 |
| 24 Tue February 2026 | 35.55 | 171.45 | 0.82 |
| 23 Mon February 2026 | 54.65 | 127.95 | 1.32 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 27.55 | 168.70 | 0.03 |
| 26 Thu February 2026 | 43.95 | 145.00 | 0.03 |
| 25 Wed February 2026 | 43.65 | 145.00 | 0.04 |
| 24 Tue February 2026 | 41.05 | 80.80 | 0.05 |
| 23 Mon February 2026 | 62.80 | 80.80 | 0.08 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 31.65 | 149.20 | 0.5 |
| 26 Thu February 2026 | 50.40 | 114.00 | 0.56 |
| 25 Wed February 2026 | 50.55 | 123.50 | 0.65 |
| 24 Tue February 2026 | 47.10 | 144.30 | 0.75 |
| 23 Mon February 2026 | 69.90 | 106.80 | 0.85 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 36.90 | 110.00 | 0.3 |
| 26 Thu February 2026 | 58.20 | 110.00 | 0.34 |
| 25 Wed February 2026 | 58.15 | 110.00 | 0.37 |
| 24 Tue February 2026 | 54.85 | 128.00 | 0.42 |
| 23 Mon February 2026 | 79.85 | 93.80 | 0.65 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 42.65 | 124.65 | 0.53 |
| 26 Thu February 2026 | 66.75 | 89.55 | 0.68 |
| 25 Wed February 2026 | 66.50 | 98.70 | 0.69 |
| 24 Tue February 2026 | 61.05 | 117.75 | 0.73 |
| 23 Mon February 2026 | 88.90 | 87.60 | 0.96 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 49.35 | 112.55 | 0.66 |
| 26 Thu February 2026 | 75.25 | 80.45 | 0.71 |
| 25 Wed February 2026 | 75.65 | 88.10 | 0.83 |
| 24 Tue February 2026 | 69.50 | 106.10 | 0.99 |
| 23 Mon February 2026 | 97.75 | 79.50 | 1.2 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 58.05 | 99.00 | 0.52 |
| 26 Thu February 2026 | 85.35 | 70.75 | 0.56 |
| 25 Wed February 2026 | 85.30 | 77.70 | 0.28 |
| 24 Tue February 2026 | 78.70 | 73.00 | 0.14 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 65.60 | 88.15 | 1.22 |
| 26 Thu February 2026 | 96.45 | 62.15 | 1.54 |
| 25 Wed February 2026 | 95.65 | 69.05 | 1.5 |
| 24 Tue February 2026 | 88.35 | 85.85 | 1.69 |
| 23 Mon February 2026 | 122.95 | 61.20 | 12.86 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 75.05 | 77.15 | 2.83 |
| 26 Thu February 2026 | 108.05 | 53.85 | 3.98 |
| 25 Wed February 2026 | 107.25 | 60.80 | 3.42 |
| 24 Tue February 2026 | 99.35 | 75.95 | 3.46 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 85.00 | 68.15 | 9.59 |
| 26 Thu February 2026 | 119.70 | 46.30 | 6.24 |
| 25 Wed February 2026 | 119.10 | 52.90 | 6.18 |
| 24 Tue February 2026 | 110.15 | 67.35 | 11.56 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 128.10 | 44.30 | 6.03 |
| 26 Thu February 2026 | 160.80 | 29.15 | 6.72 |
| 25 Wed February 2026 | 161.95 | 34.85 | 3.74 |
| 24 Tue February 2026 | 148.70 | 47.15 | 9.4 |
| 23 Mon February 2026 | 196.45 | 33.45 | 9.78 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 266.65 | 13.55 | 27.25 |
| 26 Thu February 2026 | 266.65 | 8.60 | 22 |
| 25 Wed February 2026 | 266.65 | 11.50 | 27.75 |
| 24 Tue February 2026 | 239.80 | 19.15 | 57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.