Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2858.8 and 2907.5

Daily Target 12822.03
Daily Target 22846.87
Daily Target 32870.7333333333
Daily Target 42895.57
Daily Target 52919.43

Daily price and volume Srf

Date Closing Open Range Volume
Mon 20 July 2026 2871.70 (-0.1%) 2869.90 2845.90 - 2894.60 0.7505 times
Fri 17 July 2026 2874.70 (-0.51%) 2899.20 2853.00 - 2914.90 0.5764 times
Thu 16 July 2026 2889.30 (4.1%) 2777.10 2777.10 - 2916.00 3.8001 times
Wed 15 July 2026 2775.60 (1.12%) 2738.00 2738.00 - 2819.00 0.842 times
Tue 14 July 2026 2744.90 (0.12%) 2729.40 2716.00 - 2759.90 0.9841 times
Mon 13 July 2026 2741.60 (-1.19%) 2777.60 2739.00 - 2780.40 0.3048 times
Fri 10 July 2026 2774.60 (0.64%) 2779.00 2765.30 - 2799.90 0.2586 times
Thu 09 July 2026 2756.90 (1.75%) 2720.00 2718.00 - 2792.50 0.5005 times
Wed 08 July 2026 2709.50 (-3.6%) 2790.80 2691.60 - 2804.00 1.3786 times
Tue 07 July 2026 2810.60 (-0.71%) 2839.00 2796.30 - 2848.80 0.6045 times
Mon 06 July 2026 2830.70 (1.3%) 2803.00 2794.50 - 2859.50 1.1112 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2858.8 and 2907.5

Weekly Target 12822.03
Weekly Target 22846.87
Weekly Target 32870.7333333333
Weekly Target 42895.57
Weekly Target 52919.43

Weekly price and volumes for Srf

Date Closing Open Range Volume
Mon 20 July 2026 2871.70 (-0.1%) 2869.90 2845.90 - 2894.60 0.143 times
Fri 17 July 2026 2874.70 (3.61%) 2777.60 2716.00 - 2916.00 1.2395 times
Fri 10 July 2026 2774.60 (-0.71%) 2803.00 2691.60 - 2859.50 0.734 times
Fri 03 July 2026 2794.50 (2.25%) 2732.90 2648.80 - 2832.00 1.4979 times
Thu 25 June 2026 2732.90 (0.85%) 2720.00 2697.30 - 2777.00 0.9328 times
Fri 19 June 2026 2709.80 (-1.21%) 2760.90 2651.20 - 2784.00 1.1147 times
Fri 12 June 2026 2743.00 (1.41%) 2647.00 2610.40 - 2754.80 1.1098 times
Fri 05 June 2026 2704.90 (-0.4%) 2719.00 2651.20 - 2758.00 0.8856 times
Fri 29 May 2026 2715.80 (2.89%) 2661.00 2655.40 - 2776.40 1.5036 times
Fri 22 May 2026 2639.40 (-1.86%) 2666.00 2590.50 - 2688.00 0.8391 times
Fri 15 May 2026 2689.50 (-3.28%) 2777.00 2664.90 - 2832.10 1.1007 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2781.65 and 3006.05

Monthly Target 12602.03
Monthly Target 22736.87
Monthly Target 32826.4333333333
Monthly Target 42961.27
Monthly Target 53050.83

Monthly price and volumes Srf

Date Closing Open Range Volume
Mon 20 July 2026 2871.70 (4.84%) 2740.00 2691.60 - 2916.00 0.5842 times
Tue 30 June 2026 2739.00 (0.85%) 2719.00 2610.40 - 2784.00 1.0234 times
Fri 29 May 2026 2715.80 (7.83%) 2520.40 2495.00 - 2832.10 1.3528 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.1474 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.2308 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.7649 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9175 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 0.9878 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.0362 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9549 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5361 times

monthly chart Srf

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2831.24
12 day DMA 2797.88
20 day DMA 2773.69
35 day DMA 2747.07
50 day DMA 2732.51
100 day DMA 2630.39
150 day DMA 2735.68
200 day DMA 2785.52

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2842.232827.52803.91
12 day EMA2805.162793.072778.23
20 day EMA2782.872773.522762.87
35 day EMA2756.132749.332741.95
50 day EMA2733.352727.712721.71

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2831.242805.222785.2
12 day SMA2797.882791.862780.63
20 day SMA2773.692765.592757.01
35 day SMA2747.072742.612738.67
50 day SMA2732.512730.52727.4
100 day SMA2630.392628.982627.66
150 day SMA2735.682735.412735.48
200 day SMA2785.522785.72785.84

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 2882.90 2860.10 2850.40 to 2903.60 0.99 times
17 Fri 2869.80 2887.00 2858.00 to 2912.00 0.98 times
16 Thu 2886.80 2799.90 2799.90 to 2921.80 1 times
15 Wed 2785.00 2759.70 2759.70 to 2829.00 1.01 times
14 Tue 2745.20 2749.00 2717.20 to 2767.80 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 2882.90 2860.40 2853.00 to 2904.00 1.1 times
17 Fri 2867.70 2903.00 2859.00 to 2916.10 1.08 times
16 Thu 2879.90 2824.40 2802.00 to 2907.10 0.98 times
15 Wed 2783.50 2765.00 2765.00 to 2827.80 1.03 times
14 Tue 2744.80 2739.00 2719.40 to 2765.00 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 2890.90 2865.00 2860.00 to 2905.90 1.09 times
17 Fri 2868.10 2900.00 2864.50 to 2900.00 1.12 times
16 Thu 2883.80 2833.70 2833.60 to 2898.00 1.05 times
15 Wed 2787.20 2797.70 2780.00 to 2829.80 0.9 times
14 Tue 2756.60 2741.00 2741.00 to 2758.00 0.85 times

Option chain for Srf SRF 28 Tue July 2026 expiry

Srf SRF Option strike: 3200.00

Date CE PE PCR
20 Mon July 2026 3.90323.30 0.02
17 Fri July 2026 3.60323.30 0.02
16 Thu July 2026 5.75323.30 0.02
15 Wed July 2026 1.90463.95 0.04
14 Tue July 2026 2.00463.95 0.03

Srf SRF Option strike: 3120.00

Date CE PE PCR
20 Mon July 2026 7.25255.00 0.28
17 Fri July 2026 7.20255.00 0.28
16 Thu July 2026 11.10258.00 0.34
15 Wed July 2026 3.45320.55 0.55
14 Tue July 2026 2.80393.95 0.58

Srf SRF Option strike: 3100.00

Date CE PE PCR
20 Mon July 2026 8.75416.35 0.01
17 Fri July 2026 8.15416.35 0.01
16 Thu July 2026 13.55416.35 0.01
15 Wed July 2026 4.15416.35 0.02
14 Tue July 2026 3.05416.35 0.02

Srf SRF Option strike: 3080.00

Date CE PE PCR
20 Mon July 2026 10.95341.40 0.01
17 Fri July 2026 9.90341.40 0.01
16 Thu July 2026 16.30341.40 0.01
15 Wed July 2026 5.10341.40 0.02
14 Tue July 2026 3.50341.40 0.01

Srf SRF Option strike: 3050.00

Date CE PE PCR
15 Wed July 2026 6.95317.40 0.09
14 Tue July 2026 10.55317.40 0.07

Srf SRF Option strike: 3000.00

Date CE PE PCR
20 Mon July 2026 23.80140.90 0.04
17 Fri July 2026 21.80153.60 0.05
16 Thu July 2026 31.55145.60 0.04
15 Wed July 2026 11.20265.10 0.06
14 Tue July 2026 7.75265.10 0.04

Srf SRF Option strike: 2950.00

Date CE PE PCR
20 Mon July 2026 36.95103.25 0.32
17 Fri July 2026 34.70117.70 0.12
16 Thu July 2026 47.80105.65 0.14

Srf SRF Option strike: 2940.00

Date CE PE PCR
20 Mon July 2026 40.30100.10 0.13
17 Fri July 2026 38.25100.10 0.12
16 Thu July 2026 51.35100.10 0.1
15 Wed July 2026 19.45290.00 0.05
14 Tue July 2026 13.20290.00 0.05

Srf SRF Option strike: 2920.00

Date CE PE PCR
20 Mon July 2026 48.0585.45 0.22
17 Fri July 2026 45.2097.60 0.21
16 Thu July 2026 58.9089.60 0.19
15 Wed July 2026 23.75163.00 0.26
14 Tue July 2026 16.40163.00 0.34

Srf SRF Option strike: 2900.00

Date CE PE PCR
20 Mon July 2026 56.0573.85 0.23
17 Fri July 2026 52.1084.80 0.25
16 Thu July 2026 68.3080.30 0.22
15 Wed July 2026 28.40124.90 0.15
14 Tue July 2026 19.40170.00 0.12

Srf SRF Option strike: 2880.00

Date CE PE PCR
20 Mon July 2026 64.6062.65 0.79
17 Fri July 2026 62.5572.25 0.43
16 Thu July 2026 76.9570.10 0.47
15 Wed July 2026 33.25116.20 0.29
14 Tue July 2026 22.30116.20 0.29

Srf SRF Option strike: 2850.00

Date CE PE PCR
20 Mon July 2026 80.7548.60 0.84
17 Fri July 2026 75.4058.70 0.66
16 Thu July 2026 93.2055.95 0.77
15 Wed July 2026 43.05105.85 0.43
14 Tue July 2026 29.60141.35 0.36

Srf SRF Option strike: 2840.00

Date CE PE PCR
20 Mon July 2026 86.3044.60 0.78
17 Fri July 2026 81.1052.70 0.83
16 Thu July 2026 98.6551.95 0.77
15 Wed July 2026 45.5096.90 0.13
14 Tue July 2026 31.50123.90 0.13

Srf SRF Option strike: 2820.00

Date CE PE PCR
20 Mon July 2026 98.3536.55 3.97
17 Fri July 2026 91.7543.30 3.97
16 Thu July 2026 110.5043.70 2.03
15 Wed July 2026 54.7087.65 0.89
14 Tue July 2026 38.30109.40 0.59

Srf SRF Option strike: 2800.00

Date CE PE PCR
20 Mon July 2026 112.1029.65 1.01
17 Fri July 2026 102.9036.70 1.02
16 Thu July 2026 124.7537.15 1.04
15 Wed July 2026 62.8576.40 0.38
14 Tue July 2026 44.95100.20 0.5

Srf SRF Option strike: 2780.00

Date CE PE PCR
20 Mon July 2026 126.3524.05 0.96
17 Fri July 2026 117.0531.65 1.06
16 Thu July 2026 136.1030.30 1.08
15 Wed July 2026 72.0065.60 0.89
14 Tue July 2026 52.3588.60 0.77

Srf SRF Option strike: 2760.00

Date CE PE PCR
20 Mon July 2026 141.0019.25 0.64
17 Fri July 2026 136.8024.60 0.68
16 Thu July 2026 154.2525.20 0.63
15 Wed July 2026 84.7056.45 0.51
14 Tue July 2026 61.0576.00 0.54

Srf SRF Option strike: 2750.00

Date CE PE PCR
20 Mon July 2026 150.6017.05 2.21
17 Fri July 2026 136.3022.50 2.02
16 Thu July 2026 159.5022.80 2.16
15 Wed July 2026 89.2552.20 1.52
14 Tue July 2026 64.9571.20 0.77

Srf SRF Option strike: 2740.00

Date CE PE PCR
20 Mon July 2026 156.9014.95 0.78
17 Fri July 2026 142.7521.05 0.79
16 Thu July 2026 169.7021.00 0.81
15 Wed July 2026 94.4048.10 0.91
14 Tue July 2026 70.0565.65 0.82

Srf SRF Option strike: 2720.00

Date CE PE PCR
20 Mon July 2026 162.3011.45 7.86
17 Fri July 2026 162.3015.15 6.79
16 Thu July 2026 183.4517.05 5.15
15 Wed July 2026 108.7039.70 2.04
14 Tue July 2026 80.4057.40 1.68

Srf SRF Option strike: 2700.00

Date CE PE PCR
20 Mon July 2026 189.359.50 1.68
17 Fri July 2026 185.0012.20 1.7
16 Thu July 2026 200.1513.75 1.64
15 Wed July 2026 119.9533.50 1.38
14 Tue July 2026 91.8547.25 1.38

Srf SRF Option strike: 2680.00

Date CE PE PCR
20 Mon July 2026 152.107.35 3.91
17 Fri July 2026 152.1010.60 4.34
16 Thu July 2026 152.1012.25 4.4
15 Wed July 2026 152.1027.80 1.94
14 Tue July 2026 102.4039.30 2.15

Srf SRF Option strike: 2660.00

Date CE PE PCR
20 Mon July 2026 239.008.10 7.3
17 Fri July 2026 239.008.10 7.3
16 Thu July 2026 197.008.90 7.15
15 Wed July 2026 150.0023.00 3.82
14 Tue July 2026 119.2032.80 3.68

Srf SRF Option strike: 2650.00

Date CE PE PCR
20 Mon July 2026 172.154.70 4.33
17 Fri July 2026 172.157.35 4.5
16 Thu July 2026 172.157.55 4.75
15 Wed July 2026 172.1520.85 5.33
14 Tue July 2026 172.1530.90 7.17

Srf SRF Option strike: 2640.00

Date CE PE PCR
20 Mon July 2026 151.104.20 4
17 Fri July 2026 151.105.65 3.9
16 Thu July 2026 151.106.75 4.33
15 Wed July 2026 151.1018.80 5.14
14 Tue July 2026 151.1027.95 4

Srf SRF Option strike: 2620.00

Date CE PE PCR
20 Mon July 2026 128.104.95 19.6
17 Fri July 2026 128.104.95 19.6
16 Thu July 2026 128.105.55 19.8
15 Wed July 2026 128.1015.10 11.8
14 Tue July 2026 128.1019.40 11.2

Srf SRF Option strike: 2600.00

Date CE PE PCR
20 Mon July 2026 280.002.70 4.75
17 Fri July 2026 280.004.05 4.88
16 Thu July 2026 280.004.55 5.01
15 Wed July 2026 175.0012.35 5.44
14 Tue July 2026 175.0018.85 4.97

Srf SRF Option strike: 2560.00

Date CE PE PCR
20 Mon July 2026 195.002.90 40
17 Fri July 2026 195.002.90 40
16 Thu July 2026 195.003.25 40
15 Wed July 2026 195.0012.55 50
14 Tue July 2026 195.0012.55 50

Srf SRF Option strike: 2550.00

Date CE PE PCR
20 Mon July 2026 314.852.20 14.33
17 Fri July 2026 314.853.50 15.33

Srf SRF Option strike: 2520.00

Date CE PE PCR
20 Mon July 2026 309.004.25 11
17 Fri July 2026 309.004.25 11
16 Thu July 2026 309.004.25 11
15 Wed July 2026 309.004.25 11
14 Tue July 2026 309.008.50 10

Srf SRF Option strike: 2500.00

Date CE PE PCR
20 Mon July 2026 240.001.00 5.83
17 Fri July 2026 240.002.40 6
16 Thu July 2026 240.001.55 6.19
15 Wed July 2026 240.004.30 6.58
14 Tue July 2026 240.006.55 7.11

Srf SRF Option strike: 2480.00

Date CE PE PCR
20 Mon July 2026 412.001.50 0.26
17 Fri July 2026 412.001.50 0.26
16 Thu July 2026 338.951.50 0.25
15 Wed July 2026 338.956.95 0.26
14 Tue July 2026 264.056.95 0.25

Srf SRF Option strike: 2460.00

Date CE PE PCR
20 Mon July 2026 256.201.00 23
17 Fri July 2026 256.201.25 23.5
16 Thu July 2026 256.201.35 26
15 Wed July 2026 256.204.60 29.5
14 Tue July 2026 256.204.60 29.5

Srf SRF Option strike: 2440.00

Date CE PE PCR
20 Mon July 2026 303.702.50 23.5
17 Fri July 2026 303.702.50 23.5
16 Thu July 2026 303.702.50 23.5
15 Wed July 2026 303.702.50 23.5
14 Tue July 2026 303.702.50 23.5

Srf SRF Option strike: 2420.00

Date CE PE PCR
20 Mon July 2026 296.858.05 15.5
17 Fri July 2026 296.858.05 15.5
16 Thu July 2026 296.858.05 15.5
15 Wed July 2026 296.858.05 15.5
14 Tue July 2026 296.858.05 15.5

Srf SRF Option strike: 2400.00

Date CE PE PCR
20 Mon July 2026 497.451.00 19.75
17 Fri July 2026 497.451.15 20
16 Thu July 2026 497.452.00 20.75
15 Wed July 2026 365.402.25 19.2
14 Tue July 2026 365.402.25 19.2

Srf SRF Option strike: 2300.00

Date CE PE PCR
20 Mon July 2026 562.250.35 2.25
17 Fri July 2026 562.251.00 3.5
16 Thu July 2026 460.701.00 7
15 Wed July 2026 460.704.00 7
14 Tue July 2026 460.704.00 7
Back to top | Use Dark Theme