Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 3008.15 and 3069.85
| Daily Target 1 | 2996.77 |
| Daily Target 2 | 3019.53 |
| Daily Target 3 | 3058.4666666667 |
| Daily Target 4 | 3081.23 |
| Daily Target 5 | 3120.17 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3042.30 (-1.79%) | 3097.40 | 3035.70 - 3097.40 | 0.5823 times | Wed 07 January 2026 | 3097.60 (1.51%) | 3051.50 | 3037.80 - 3102.40 | 0.8105 times | Tue 06 January 2026 | 3051.40 (-1.23%) | 3094.90 | 2955.00 - 3095.20 | 1.2556 times | Mon 05 January 2026 | 3089.30 (0.97%) | 3059.50 | 3050.00 - 3095.00 | 0.5802 times | Fri 02 January 2026 | 3059.50 (0.07%) | 3060.00 | 3042.00 - 3074.90 | 0.2339 times | Thu 01 January 2026 | 3057.30 (-0.58%) | 3077.90 | 3050.30 - 3077.90 | 0.1613 times | Wed 31 December 2025 | 3075.00 (1.21%) | 3040.20 | 3040.20 - 3115.80 | 0.4726 times | Tue 30 December 2025 | 3038.30 (-1.22%) | 3084.90 | 3004.30 - 3085.00 | 4.4216 times | Mon 29 December 2025 | 3075.90 (-0.83%) | 3101.60 | 3051.00 - 3107.50 | 0.4631 times | Fri 26 December 2025 | 3101.60 (0.11%) | 3105.00 | 3093.90 - 3143.00 | 1.0189 times | Wed 24 December 2025 | 3098.20 (-0.43%) | 3105.20 | 3083.30 - 3120.40 | 0.3845 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2924.95 and 3072.35
| Weekly Target 1 | 2885.83 |
| Weekly Target 2 | 2964.07 |
| Weekly Target 3 | 3033.2333333333 |
| Weekly Target 4 | 3111.47 |
| Weekly Target 5 | 3180.63 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3042.30 (-0.56%) | 3059.50 | 2955.00 - 3102.40 | 0.6531 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.1636 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.5612 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.0243 times | Sat 13 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 1.2673 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7681 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.7068 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.2316 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.096 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.528 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.4892 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2924.95 and 3072.35
| Monthly Target 1 | 2885.83 |
| Monthly Target 2 | 2964.07 |
| Monthly Target 3 | 3033.2333333333 |
| Monthly Target 4 | 3111.47 |
| Monthly Target 5 | 3180.63 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3042.30 (-1.06%) | 3077.90 | 2955.00 - 3102.40 | 0.166 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0654 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0332 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9521 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5345 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8143 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0494 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5098 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4854 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.39 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.2514 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3068.02 |
| 12 day DMA | 3074.84 |
| 20 day DMA | 3061.4 |
| 35 day DMA | 2976.71 |
| 50 day DMA | 2952.33 |
| 100 day DMA | 2955.09 |
| 150 day DMA | 3003.35 |
| 200 day DMA | 2988.8 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3064.93 | 3076.24 | 3065.56 |
| 12 day EMA | 3060.97 | 3064.36 | 3058.32 |
| 20 day EMA | 3042.64 | 3042.68 | 3036.9 |
| 35 day EMA | 3013.61 | 3011.92 | 3006.88 |
| 50 day EMA | 2971.51 | 2968.62 | 2963.36 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3068.02 | 3071.02 | 3066.5 |
| 12 day SMA | 3074.84 | 3078.95 | 3078.34 |
| 20 day SMA | 3061.4 | 3056.47 | 3048.17 |
| 35 day SMA | 2976.71 | 2971.26 | 2962.37 |
| 50 day SMA | 2952.33 | 2952.04 | 2950.64 |
| 100 day SMA | 2955.09 | 2953.08 | 2950.66 |
| 150 day SMA | 3003.35 | 3003.78 | 3003.44 |
| 200 day SMA | 2988.8 | 2988.55 | 2988.09 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 3104.40 | 3066.00 | 3045.00 to 3111.20 | 0.97 times |
| 06 Tue | 3057.80 | 3109.70 | 2964.00 to 3109.70 | 0.97 times |
| 05 Mon | 3100.30 | 3065.70 | 3065.70 to 3106.80 | 1.04 times |
| 02 Fri | 3073.50 | 3061.00 | 3056.10 to 3090.10 | 1 times |
| 01 Thu | 3073.60 | 3093.00 | 3064.30 to 3093.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 3118.40 | 3058.40 | 3058.40 to 3125.70 | 1.06 times |
| 06 Tue | 3072.10 | 3117.10 | 2980.00 to 3117.10 | 1.03 times |
| 05 Mon | 3117.10 | 3082.60 | 3082.60 to 3120.00 | 0.97 times |
| 02 Fri | 3089.30 | 3091.50 | 3076.00 to 3098.90 | 0.98 times |
| 01 Thu | 3090.20 | 3098.20 | 3084.00 to 3100.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 3132.00 | 3110.00 | 3110.00 to 3132.00 | 1.33 times |
| 06 Tue | 3093.60 | 3134.00 | 3004.10 to 3134.00 | 1.39 times |
| 05 Mon | 3134.00 | 3124.40 | 3124.40 to 3137.00 | 0.95 times |
| 02 Fri | 3109.00 | 3115.00 | 3104.00 to 3115.00 | 0.7 times |
| 01 Thu | 3105.00 | 3113.90 | 3104.90 to 3113.90 | 0.63 times |
Option chain for Srf SRF 27 Tue January 2026 expiry
Srf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.45 | 410.00 | 0.14 |
| 06 Tue January 2026 | 1.45 | 515.40 | 0.14 |
| 05 Mon January 2026 | 2.80 | 401.95 | 0.13 |
| 02 Fri January 2026 | 2.00 | 420.00 | 0.14 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.25 | 264.00 | 0.06 |
| 06 Tue January 2026 | 4.15 | 264.00 | 0.09 |
| 05 Mon January 2026 | 5.35 | 264.00 | 0.08 |
| 02 Fri January 2026 | 4.15 | 264.00 | 0.09 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.45 | 288.20 | 0.04 |
| 06 Tue January 2026 | 6.10 | 288.20 | 0.04 |
| 05 Mon January 2026 | 8.35 | 288.20 | 0.03 |
| 02 Fri January 2026 | 6.95 | 288.20 | 0.03 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.10 | 204.25 | 0.08 |
| 06 Tue January 2026 | 9.60 | 204.25 | 0.12 |
| 05 Mon January 2026 | 12.70 | 204.25 | 0.1 |
| 02 Fri January 2026 | 9.60 | 204.25 | 0.11 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 32.55 | 127.15 | 0.1 |
| 06 Tue January 2026 | 23.55 | 172.20 | 0.09 |
| 05 Mon January 2026 | 31.70 | 129.80 | 0.08 |
| 02 Fri January 2026 | 23.60 | 155.80 | 0.08 |
Srf SRF Option strike: 3180.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 38.25 | 107.60 | 0.05 |
| 06 Tue January 2026 | 28.00 | 107.60 | 0.05 |
| 05 Mon January 2026 | 37.50 | 107.60 | 0.11 |
Srf SRF Option strike: 3160.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 45.00 | 170.75 | 0.21 |
| 06 Tue January 2026 | 33.20 | 170.75 | 0.29 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 48.95 | 95.45 | 0.3 |
| 06 Tue January 2026 | 35.45 | 128.75 | 0.3 |
| 05 Mon January 2026 | 47.95 | 96.40 | 0.24 |
| 02 Fri January 2026 | 36.85 | 103.95 | 0.43 |
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 61.35 | 76.95 | 1.56 |
| 06 Tue January 2026 | 44.65 | 107.30 | 1.75 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 71.65 | 66.05 | 0.34 |
| 06 Tue January 2026 | 53.15 | 94.80 | 0.33 |
| 05 Mon January 2026 | 70.35 | 69.15 | 0.4 |
| 02 Fri January 2026 | 55.85 | 80.60 | 0.46 |
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 82.00 | 57.05 | 0.42 |
| 06 Tue January 2026 | 60.60 | 84.50 | 0.16 |
| 05 Mon January 2026 | 81.40 | 68.40 | 0.01 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 93.35 | 49.30 | 0.94 |
| 06 Tue January 2026 | 70.90 | 72.95 | 0.37 |
| 05 Mon January 2026 | 92.40 | 51.70 | 0.14 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 98.80 | 45.35 | 3.12 |
| 06 Tue January 2026 | 76.05 | 67.35 | 2.65 |
| 05 Mon January 2026 | 99.30 | 47.70 | 3.04 |
| 02 Fri January 2026 | 79.95 | 55.80 | 3.53 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 105.90 | 41.95 | 0.52 |
| 06 Tue January 2026 | 81.10 | 62.50 | 0.46 |
| 05 Mon January 2026 | 104.35 | 44.30 | 9 |
Srf SRF Option strike: 3020.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 121.65 | 35.50 | 3.53 |
| 06 Tue January 2026 | 92.25 | 53.75 | 3.95 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 133.20 | 29.90 | 1.65 |
| 06 Tue January 2026 | 104.45 | 45.85 | 1.48 |
| 05 Mon January 2026 | 132.95 | 31.90 | 2.07 |
| 02 Fri January 2026 | 113.35 | 37.75 | 1.7 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 147.35 | 24.10 | 1.2 |
| 06 Tue January 2026 | 115.50 | 39.35 | 1.59 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 162.20 | 20.30 | 2.48 |
| 06 Tue January 2026 | 129.65 | 33.60 | 3.26 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 169.25 | 18.40 | 2.26 |
| 06 Tue January 2026 | 136.70 | 30.65 | 2.19 |
| 05 Mon January 2026 | 149.35 | 20.60 | 29.63 |
| 02 Fri January 2026 | 149.35 | 24.50 | 31.13 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 179.25 | 17.25 | 1.15 |
| 06 Tue January 2026 | 139.95 | 28.50 | 2.04 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 188.70 | 14.15 | 1.46 |
| 06 Tue January 2026 | 159.05 | 24.05 | 1.29 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 211.40 | 11.45 | 3.17 |
| 06 Tue January 2026 | 177.05 | 20.15 | 3.37 |
| 05 Mon January 2026 | 207.55 | 12.95 | 3.02 |
| 02 Fri January 2026 | 207.55 | 15.00 | 2.99 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 282.10 | 7.15 | 129 |
| 06 Tue January 2026 | 282.10 | 12.50 | 134 |
| 05 Mon January 2026 | 282.10 | 7.95 | 126 |
| 02 Fri January 2026 | 282.10 | 9.65 | 18 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 308.00 | 4.90 | 3.76 |
| 06 Tue January 2026 | 250.15 | 8.15 | 3.73 |
| 05 Mon January 2026 | 302.00 | 5.15 | 3.39 |
| 02 Fri January 2026 | 290.15 | 6.15 | 3.17 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 336.85 | 3.50 | 6.4 |
| 06 Tue January 2026 | 336.85 | 5.50 | 7 |
| 05 Mon January 2026 | 336.85 | 5.85 | 5 |
| 02 Fri January 2026 | 336.85 | 5.85 | 5 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 339.95 | 2.30 | 2.11 |
| 06 Tue January 2026 | 339.95 | 4.05 | 2.29 |
| 05 Mon January 2026 | 339.95 | 3.15 | 1.25 |
| 02 Fri January 2026 | 339.95 | 3.15 | 1.25 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 448.00 | 2.25 | 10.5 |
| 06 Tue January 2026 | 448.00 | 2.25 | 10.5 |
| 05 Mon January 2026 | 448.00 | 1.20 | 4.5 |
| 02 Fri January 2026 | 448.00 | 1.10 | 5 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 592.00 | 1.10 | 1.2 |
| 06 Tue January 2026 | 592.00 | 0.95 | 1.8 |
| 05 Mon January 2026 | 592.00 | 0.95 | 1.8 |
| 02 Fri January 2026 | 592.00 | 0.95 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.