Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2490.15 and 2589.05
| Daily Target 1 | 2471.2 |
| Daily Target 2 | 2509.1 |
| Daily Target 3 | 2570.1 |
| Daily Target 4 | 2608 |
| Daily Target 5 | 2669 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2547.00 (-2.67%) | 2631.10 | 2532.20 - 2631.10 | 1.4452 times | Thu 03 September 2026 | 2617.00 (0.72%) | 2602.00 | 2597.20 - 2648.00 | 0.937 times | Wed 02 September 2026 | 2598.40 (0.25%) | 2575.00 | 2557.10 - 2598.40 | 0.5305 times | Tue 01 September 2026 | 2592.00 (1.23%) | 2563.00 | 2558.20 - 2600.00 | 0.4306 times | Mon 31 August 2026 | 2560.40 (-1.14%) | 2587.10 | 2552.00 - 2595.70 | 1.2794 times | Fri 28 August 2026 | 2589.90 (-0.58%) | 2605.00 | 2582.00 - 2615.00 | 0.6173 times | Thu 27 August 2026 | 2605.00 (0.85%) | 2593.00 | 2592.10 - 2627.00 | 0.9239 times | Wed 26 August 2026 | 2583.00 (0.31%) | 2579.00 | 2564.20 - 2596.00 | 0.9158 times | Tue 25 August 2026 | 2575.00 (-0.22%) | 2589.00 | 2543.50 - 2589.00 | 1.8447 times | Mon 24 August 2026 | 2580.80 (0.35%) | 2569.70 | 2568.00 - 2590.00 | 1.0755 times | Fri 21 August 2026 | 2571.90 (-0.1%) | 2576.40 | 2568.20 - 2589.30 | 0.7151 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2481.7 and 2597.5
| Weekly Target 1 | 2459.93 |
| Weekly Target 2 | 2503.47 |
| Weekly Target 3 | 2575.7333333333 |
| Weekly Target 4 | 2619.27 |
| Weekly Target 5 | 2691.53 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2547.00 (-1.66%) | 2587.10 | 2532.20 - 2648.00 | 0.5056 times | Fri 28 August 2026 | 2589.90 (0.7%) | 2569.70 | 2543.50 - 2627.00 | 0.5881 times | Fri 21 August 2026 | 2571.90 (-1.31%) | 2600.00 | 2562.30 - 2644.70 | 0.4158 times | Fri 14 August 2026 | 2606.00 (-0.34%) | 2625.00 | 2550.00 - 2628.10 | 0.7723 times | Fri 07 August 2026 | 2615.00 (-0.29%) | 2630.00 | 2610.00 - 2663.00 | 0.6547 times | Fri 31 July 2026 | 2622.50 (-1.58%) | 2694.00 | 2595.70 - 2694.30 | 1.0475 times | Fri 24 July 2026 | 2664.70 (-7.31%) | 2869.90 | 2615.00 - 2970.00 | 2.7184 times | Fri 17 July 2026 | 2874.70 (3.61%) | 2777.60 | 2716.00 - 2916.00 | 1.1775 times | Fri 10 July 2026 | 2774.60 (-0.71%) | 2803.00 | 2691.60 - 2859.50 | 0.6973 times | Fri 03 July 2026 | 2794.50 (2.25%) | 2732.90 | 2648.80 - 2832.00 | 1.4229 times | Thu 25 June 2026 | 2732.90 (0.85%) | 2720.00 | 2697.30 - 2777.00 | 0.8861 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2481.7 and 2597.5
| Monthly Target 1 | 2459.93 |
| Monthly Target 2 | 2503.47 |
| Monthly Target 3 | 2575.7333333333 |
| Monthly Target 4 | 2619.27 |
| Monthly Target 5 | 2691.53 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2547.00 (-0.52%) | 2563.00 | 2532.20 - 2648.00 | 0.0854 times | Mon 31 August 2026 | 2560.40 (-2.37%) | 2630.00 | 2543.50 - 2663.00 | 0.6006 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.4656 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 1.0818 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.43 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2129 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3011 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8085 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9699 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0442 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0954 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2582.96 |
| 12 day DMA | 2582.91 |
| 20 day DMA | 2589.96 |
| 35 day DMA | 2630.64 |
| 50 day DMA | 2674.37 |
| 100 day DMA | 2664.58 |
| 150 day DMA | 2652.92 |
| 200 day DMA | 2725.13 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2581.12 | 2598.18 | 2588.77 |
| 12 day EMA | 2587.93 | 2595.37 | 2591.44 |
| 20 day EMA | 2599.77 | 2605.32 | 2604.09 |
| 35 day EMA | 2633.65 | 2638.75 | 2640.03 |
| 50 day EMA | 2670.09 | 2675.11 | 2677.48 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2582.96 | 2591.54 | 2589.14 |
| 12 day SMA | 2582.91 | 2585.54 | 2586.63 |
| 20 day SMA | 2589.96 | 2593.36 | 2593.76 |
| 35 day SMA | 2630.64 | 2640 | 2647.78 |
| 50 day SMA | 2674.37 | 2678.08 | 2681.06 |
| 100 day SMA | 2664.58 | 2663.55 | 2662.11 |
| 150 day SMA | 2652.92 | 2654.72 | 2655.16 |
| 200 day SMA | 2725.13 | 2726.6 | 2728.07 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2558.70 | 2626.10 | 2540.80 to 2626.10 | 1.01 times |
| 03 Thu | 2625.30 | 2596.30 | 2596.30 to 2664.80 | 0.97 times |
| 02 Wed | 2600.40 | 2591.00 | 2569.70 to 2609.00 | 0.99 times |
| 01 Tue | 2599.20 | 2581.30 | 2576.10 to 2615.00 | 1 times |
| 31 Mon | 2585.60 | 2621.00 | 2570.90 to 2623.80 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2572.80 | 2625.00 | 2556.00 to 2625.00 | 1.24 times |
| 03 Thu | 2633.60 | 2634.80 | 2631.90 to 2678.50 | 0.98 times |
| 02 Wed | 2614.60 | 2592.80 | 2583.80 to 2618.20 | 0.95 times |
| 01 Tue | 2614.90 | 2605.00 | 2591.00 to 2628.40 | 0.92 times |
| 31 Mon | 2599.50 | 2605.40 | 2586.70 to 2611.60 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2583.00 | 2640.00 | 2571.00 to 2640.00 | 1.62 times |
| 03 Thu | 2667.40 | 2682.80 | 2667.40 to 2682.80 | 0.96 times |
| 02 Wed | 2623.20 | 2610.00 | 2610.00 to 2623.40 | 0.91 times |
| 01 Tue | 2619.00 | 2625.00 | 2619.00 to 2630.00 | 0.74 times |
| 31 Mon | 2614.80 | 2604.40 | 2600.00 to 2617.00 | 0.77 times |
Option chain for Srf SRF 29 Tue September 2026 expiry
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.65 | 488.00 | 2 |
| 03 Thu September 2026 | 1.50 | 488.00 | 3.42 |
| 02 Wed September 2026 | 0.90 | 488.00 | 3.53 |
| 01 Tue September 2026 | 1.10 | 488.00 | 3.66 |
| 31 Mon August 2026 | 1.60 | 488.00 | 3.53 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 375.15 | 0.2 |
| 03 Thu September 2026 | 2.90 | 375.15 | 0.2 |
| 02 Wed September 2026 | 2.10 | 396.60 | 0.21 |
| 01 Tue September 2026 | 2.80 | 425.00 | 0.16 |
| 31 Mon August 2026 | 2.80 | 425.00 | 0.16 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.70 | 269.85 | 0.3 |
| 03 Thu September 2026 | 4.75 | 269.85 | 0.32 |
| 02 Wed September 2026 | 4.10 | 299.25 | 0.49 |
| 01 Tue September 2026 | 4.10 | 299.25 | 0.5 |
| 31 Mon August 2026 | 3.20 | 305.40 | 0.53 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.80 | 232.00 | 0.25 |
| 03 Thu September 2026 | 10.95 | 171.35 | 0.31 |
| 02 Wed September 2026 | 8.65 | 203.65 | 0.3 |
| 01 Tue September 2026 | 8.80 | 203.65 | 0.3 |
| 31 Mon August 2026 | 7.50 | 203.65 | 0.35 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.85 | 154.45 | 0.59 |
| 03 Thu September 2026 | 28.85 | 100.05 | 0.5 |
| 02 Wed September 2026 | 22.45 | 121.25 | 0.57 |
| 01 Tue September 2026 | 22.95 | 121.25 | 0.57 |
| 31 Mon August 2026 | 20.10 | 108.95 | 0.59 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.40 | 115.70 | 0.59 |
| 03 Thu September 2026 | 46.20 | 69.45 | 0.53 |
| 02 Wed September 2026 | 36.35 | 80.75 | 0.54 |
| 01 Tue September 2026 | 37.00 | 85.65 | 0.62 |
| 31 Mon August 2026 | 32.45 | 89.10 | 0.63 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.10 | 79.75 | 0.61 |
| 03 Thu September 2026 | 70.95 | 45.10 | 0.7 |
| 02 Wed September 2026 | 58.00 | 56.75 | 0.69 |
| 01 Tue September 2026 | 58.00 | 57.55 | 0.71 |
| 31 Mon August 2026 | 52.75 | 64.55 | 0.79 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 61.80 | 52.65 | 1.1 |
| 03 Thu September 2026 | 102.15 | 27.80 | 1.65 |
| 02 Wed September 2026 | 85.00 | 37.05 | 1.2 |
| 01 Tue September 2026 | 86.15 | 38.45 | 1 |
| 31 Mon August 2026 | 81.45 | 42.50 | 0.88 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 90.75 | 33.15 | 3.55 |
| 03 Thu September 2026 | 141.00 | 16.50 | 6.03 |
| 02 Wed September 2026 | 123.50 | 23.20 | 6.61 |
| 01 Tue September 2026 | 116.40 | 23.55 | 6.67 |
| 31 Mon August 2026 | 115.00 | 26.10 | 6.55 |
Srf SRF Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 132.00 | 20.00 | 49 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 206.45 | 12.10 | 32.39 |
| 03 Thu September 2026 | 206.45 | 6.25 | 24.89 |
| 02 Wed September 2026 | 206.45 | 8.50 | 24.56 |
| 01 Tue September 2026 | 206.45 | 8.50 | 22.89 |
| 31 Mon August 2026 | 206.20 | 9.40 | 19.94 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 288.00 | 4.65 | 104 |
| 03 Thu September 2026 | 288.00 | 4.25 | 63 |
| 02 Wed September 2026 | 288.00 | 4.40 | 63 |
| 01 Tue September 2026 | 288.00 | 3.50 | 62 |
| 31 Mon August 2026 | 288.00 | 3.50 | 62 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 365.60 | 1.30 | 4.33 |
| 02 Wed September 2026 | 383.25 | 2.95 | 8.67 |
| 01 Tue September 2026 | 383.25 | 2.65 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.