Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 3072.2 and 3109.3
| Daily Target 1 | 3063.53 |
| Daily Target 2 | 3080.87 |
| Daily Target 3 | 3100.6333333333 |
| Daily Target 4 | 3117.97 |
| Daily Target 5 | 3137.73 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3098.20 (-0.43%) | 3105.20 | 3083.30 - 3120.40 | 0.3722 times | Tue 23 December 2025 | 3111.70 (0.65%) | 3056.10 | 3055.80 - 3141.70 | 0.4681 times | Mon 22 December 2025 | 3091.60 (0.04%) | 3090.30 | 3075.70 - 3140.50 | 0.8589 times | Fri 19 December 2025 | 3090.30 (1.3%) | 3059.90 | 3030.00 - 3094.00 | 0.9996 times | Thu 18 December 2025 | 3050.70 (0.57%) | 3033.30 | 3016.10 - 3053.80 | 1.1942 times | Wed 17 December 2025 | 3033.30 (0.58%) | 3002.00 | 2993.30 - 3037.40 | 0.4973 times | Tue 16 December 2025 | 3015.70 (0.49%) | 3001.00 | 2994.50 - 3040.00 | 1.1322 times | Mon 15 December 2025 | 3001.00 (-0.75%) | 3023.60 | 2984.90 - 3023.60 | 1.0776 times | Sat 13 December 2025 | 3023.60 (0%) | 2931.00 | 2931.00 - 3029.00 | 1.6999 times | Fri 12 December 2025 | 3023.60 (2.71%) | 2931.00 | 2931.00 - 3029.00 | 1.6999 times | Thu 11 December 2025 | 2943.70 (0.41%) | 2938.70 | 2919.30 - 2953.70 | 0.4857 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 3077 and 3162.9
| Weekly Target 1 | 3012.67 |
| Weekly Target 2 | 3055.43 |
| Weekly Target 3 | 3098.5666666667 |
| Weekly Target 4 | 3141.33 |
| Weekly Target 5 | 3184.47 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3098.20 (0.26%) | 3090.30 | 3055.80 - 3141.70 | 0.3559 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.0265 times | Sat 13 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 1.27 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7698 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.7106 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.2343 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.0984 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5292 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.4924 times | Fri 24 October 2025 | 3082.00 (-2.76%) | 3169.40 | 3033.40 - 3207.40 | 0.5129 times | Fri 17 October 2025 | 3169.40 (4.79%) | 3006.00 | 2990.60 - 3210.00 | 0.88 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2951.65 and 3288.25
| Monthly Target 1 | 2678.4 |
| Monthly Target 2 | 2888.3 |
| Monthly Target 3 | 3015 |
| Monthly Target 4 | 3224.9 |
| Monthly Target 5 | 3351.6 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3098.20 (5.84%) | 2927.30 | 2805.10 - 3141.70 | 0.7164 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 0.9572 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.8821 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.4952 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.7544 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 0.9722 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.3989 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.3762 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.2878 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.1594 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 1.1597 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3088.5 |
| 12 day DMA | 3034.59 |
| 20 day DMA | 2970.36 |
| 35 day DMA | 2920.21 |
| 50 day DMA | 2958.77 |
| 100 day DMA | 2940.56 |
| 150 day DMA | 2994.29 |
| 200 day DMA | 2983.14 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3084.21 | 3077.22 | 3059.99 |
| 12 day EMA | 3035.29 | 3023.86 | 3007.9 |
| 20 day EMA | 2999.18 | 2988.76 | 2975.83 |
| 35 day EMA | 2985.99 | 2979.38 | 2971.59 |
| 50 day EMA | 2976.59 | 2971.63 | 2965.92 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3088.5 | 3075.52 | 3056.32 |
| 12 day SMA | 3034.59 | 3017.64 | 2994.33 |
| 20 day SMA | 2970.36 | 2957.45 | 2942.35 |
| 35 day SMA | 2920.21 | 2914.53 | 2909.67 |
| 50 day SMA | 2958.77 | 2957.68 | 2956.4 |
| 100 day SMA | 2940.56 | 2939.99 | 2939.74 |
| 150 day SMA | 2994.29 | 2993 | 2991.93 |
| 200 day SMA | 2983.14 | 2981.87 | 2980.58 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3093.40 | 3119.60 | 3080.40 to 3120.70 | 0.66 times |
| 23 Tue | 3110.30 | 3086.00 | 3069.90 to 3116.00 | 1 times |
| 22 Mon | 3090.90 | 3095.00 | 3078.10 to 3140.10 | 1.09 times |
| 19 Fri | 3092.40 | 3055.00 | 3036.30 to 3095.40 | 1.11 times |
| 18 Thu | 3052.30 | 3006.90 | 3006.90 to 3055.80 | 1.13 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3114.50 | 3141.60 | 3102.10 to 3145.00 | 2.89 times |
| 23 Tue | 3132.10 | 3090.60 | 3089.70 to 3136.90 | 0.97 times |
| 22 Mon | 3110.90 | 3118.00 | 3086.20 to 3159.20 | 0.44 times |
| 19 Fri | 3112.50 | 3064.90 | 3051.00 to 3115.00 | 0.39 times |
| 18 Thu | 3071.80 | 3048.10 | 3035.50 to 3074.90 | 0.3 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3123.30 | 3149.80 | 3119.00 to 3149.80 | 1.08 times |
| 23 Tue | 3147.90 | 3107.10 | 3107.10 to 3150.00 | 1.09 times |
| 22 Mon | 3136.00 | 3131.50 | 3115.00 to 3166.10 | 1.06 times |
| 19 Fri | 3124.60 | 3088.00 | 3071.00 to 3128.10 | 0.92 times |
| 18 Thu | 3081.90 | 3066.50 | 3066.50 to 3085.00 | 0.85 times |
Option chain for Srf SRF 30 Tue December 2025 expiry
Srf SRF Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 666.95 | 0.27 |
| 23 Tue December 2025 | 0.40 | 666.95 | 0.27 |
| 22 Mon December 2025 | 0.80 | 666.95 | 0.26 |
| 19 Fri December 2025 | 0.65 | 666.95 | 0.31 |
| 18 Thu December 2025 | 0.55 | 666.95 | 0.31 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 396.00 | 0.08 |
| 23 Tue December 2025 | 0.75 | 396.00 | 0.08 |
| 22 Mon December 2025 | 0.90 | 396.00 | 0.05 |
| 19 Fri December 2025 | 1.50 | 396.00 | 0.09 |
| 18 Thu December 2025 | 1.50 | 396.00 | 0.09 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 266.20 | 0.01 |
| 23 Tue December 2025 | 1.15 | 266.20 | 0.01 |
| 22 Mon December 2025 | 1.25 | 266.20 | 0.01 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 202.00 | 0.05 |
| 23 Tue December 2025 | 1.45 | 191.30 | 0.04 |
| 22 Mon December 2025 | 1.55 | 202.65 | 0.04 |
| 19 Fri December 2025 | 2.25 | 300.00 | 0.05 |
| 18 Thu December 2025 | 2.50 | 300.00 | 0.05 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.80 | 106.65 | 0.02 |
| 23 Tue December 2025 | 4.85 | 95.20 | 0.03 |
| 22 Mon December 2025 | 5.40 | 111.50 | 0.03 |
| 19 Fri December 2025 | 7.25 | 115.75 | 0.05 |
| 18 Thu December 2025 | 6.80 | 155.30 | 0.05 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.65 | 62.35 | 0.76 |
| 23 Tue December 2025 | 12.90 | 53.50 | 0.83 |
| 22 Mon December 2025 | 13.20 | 72.10 | 0.7 |
| 19 Fri December 2025 | 15.80 | 74.45 | 0.45 |
| 18 Thu December 2025 | 12.50 | 111.10 | 0.03 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.60 | 27.35 | 0.69 |
| 23 Tue December 2025 | 33.90 | 24.60 | 0.73 |
| 22 Mon December 2025 | 30.25 | 39.10 | 0.47 |
| 19 Fri December 2025 | 33.35 | 41.35 | 0.66 |
| 18 Thu December 2025 | 24.40 | 72.15 | 0.38 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 52.85 | 10.10 | 1.18 |
| 23 Tue December 2025 | 68.80 | 9.80 | 1.27 |
| 22 Mon December 2025 | 58.80 | 19.95 | 1.37 |
| 19 Fri December 2025 | 62.05 | 21.25 | 1.25 |
| 18 Thu December 2025 | 44.45 | 42.05 | 0.65 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 96.30 | 3.40 | 1.83 |
| 23 Tue December 2025 | 112.40 | 3.95 | 1.53 |
| 22 Mon December 2025 | 98.20 | 9.40 | 1.69 |
| 19 Fri December 2025 | 100.70 | 9.65 | 1.2 |
| 18 Thu December 2025 | 74.60 | 22.65 | 0.86 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 145.90 | 1.90 | 2.46 |
| 23 Tue December 2025 | 160.95 | 2.20 | 3 |
| 22 Mon December 2025 | 149.35 | 4.95 | 2.8 |
| 19 Fri December 2025 | 145.45 | 5.15 | 3.35 |
| 18 Thu December 2025 | 112.75 | 11.70 | 2.71 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 192.40 | 1.60 | 2.14 |
| 23 Tue December 2025 | 214.00 | 1.60 | 2.29 |
| 22 Mon December 2025 | 195.75 | 3.30 | 2.26 |
| 19 Fri December 2025 | 194.70 | 3.65 | 2.79 |
| 18 Thu December 2025 | 157.80 | 6.30 | 2.7 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 242.75 | 1.30 | 0.71 |
| 23 Tue December 2025 | 260.00 | 1.80 | 0.67 |
| 22 Mon December 2025 | 245.95 | 2.50 | 0.7 |
| 19 Fri December 2025 | 241.10 | 2.95 | 0.86 |
| 18 Thu December 2025 | 205.15 | 3.65 | 1.31 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 298.30 | 1.05 | 1.42 |
| 23 Tue December 2025 | 309.05 | 1.10 | 1.39 |
| 22 Mon December 2025 | 292.00 | 2.05 | 1.41 |
| 19 Fri December 2025 | 276.00 | 2.25 | 1.18 |
| 18 Thu December 2025 | 254.25 | 2.85 | 1.17 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 337.00 | 0.70 | 3.63 |
| 23 Tue December 2025 | 337.00 | 0.95 | 3.82 |
| 22 Mon December 2025 | 337.00 | 1.60 | 4.16 |
| 19 Fri December 2025 | 285.75 | 1.40 | 5.11 |
| 18 Thu December 2025 | 285.75 | 2.05 | 5.03 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 406.00 | 0.45 | 2.12 |
| 23 Tue December 2025 | 391.15 | 0.65 | 2.26 |
| 22 Mon December 2025 | 391.15 | 1.05 | 2.66 |
| 19 Fri December 2025 | 366.60 | 1.65 | 2.57 |
| 18 Thu December 2025 | 350.00 | 1.75 | 2.98 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 460.00 | 0.15 | 9.82 |
| 23 Tue December 2025 | 460.00 | 1.00 | 10 |
| 22 Mon December 2025 | 444.90 | 1.00 | 12.44 |
| 19 Fri December 2025 | 346.15 | 0.70 | 12.56 |
| 18 Thu December 2025 | 346.15 | 1.65 | 12.67 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 485.50 | 0.20 | 68.33 |
| 23 Tue December 2025 | 485.50 | 0.55 | 70 |
| 22 Mon December 2025 | 485.50 | 0.60 | 70.33 |
| 19 Fri December 2025 | 242.00 | 1.10 | 218 |
| 18 Thu December 2025 | 242.00 | 1.40 | 237 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 534.05 | 0.10 | 14.2 |
| 23 Tue December 2025 | 534.05 | 0.20 | 14.4 |
| 22 Mon December 2025 | 534.05 | 0.40 | 19.2 |
| 19 Fri December 2025 | 390.00 | 0.80 | 19.2 |
| 18 Thu December 2025 | 390.00 | 0.80 | 19.2 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 438.00 | 0.30 | 23 |
| 23 Tue December 2025 | 438.00 | 0.30 | 23 |
| 22 Mon December 2025 | 438.00 | 0.45 | 32 |
| 19 Fri December 2025 | 438.00 | 0.90 | 33 |
| 18 Thu December 2025 | 438.00 | 0.50 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.