Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2977.6 and 3046.4
| Daily Target 1 | 2962.4 |
| Daily Target 2 | 2992.8 |
| Daily Target 3 | 3031.2 |
| Daily Target 4 | 3061.6 |
| Daily Target 5 | 3100 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3023.20 (-0.63%) | 3040.00 | 3000.80 - 3069.60 | 0.3819 times | Thu 08 January 2026 | 3042.30 (-1.79%) | 3097.40 | 3035.70 - 3097.40 | 0.6236 times | Wed 07 January 2026 | 3097.60 (1.51%) | 3051.50 | 3037.80 - 3102.40 | 0.868 times | Tue 06 January 2026 | 3051.40 (-1.23%) | 3094.90 | 2955.00 - 3095.20 | 1.3447 times | Mon 05 January 2026 | 3089.30 (0.97%) | 3059.50 | 3050.00 - 3095.00 | 0.6214 times | Fri 02 January 2026 | 3059.50 (0.07%) | 3060.00 | 3042.00 - 3074.90 | 0.2505 times | Thu 01 January 2026 | 3057.30 (-0.58%) | 3077.90 | 3050.30 - 3077.90 | 0.1727 times | Wed 31 December 2025 | 3075.00 (1.21%) | 3040.20 | 3040.20 - 3115.80 | 0.5061 times | Tue 30 December 2025 | 3038.30 (-1.22%) | 3084.90 | 3004.30 - 3085.00 | 4.7353 times | Mon 29 December 2025 | 3075.90 (-0.83%) | 3101.60 | 3051.00 - 3107.50 | 0.4959 times | Fri 26 December 2025 | 3101.60 (0.11%) | 3105.00 | 3093.90 - 3143.00 | 1.0912 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2915.4 and 3062.8
| Weekly Target 1 | 2879.47 |
| Weekly Target 2 | 2951.33 |
| Weekly Target 3 | 3026.8666666667 |
| Weekly Target 4 | 3098.73 |
| Weekly Target 5 | 3174.27 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.72 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.1553 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.5572 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.0169 times | Sat 13 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 1.2582 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7626 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.6946 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.2228 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.0882 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5242 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.4785 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2915.4 and 3062.8
| Monthly Target 1 | 2879.47 |
| Monthly Target 2 | 2951.33 |
| Monthly Target 3 | 3026.8666666667 |
| Monthly Target 4 | 3098.73 |
| Monthly Target 5 | 3174.27 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3023.20 (-1.68%) | 3077.90 | 2955.00 - 3102.40 | 0.182 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0636 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0315 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9506 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5336 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.813 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0477 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5074 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4829 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3878 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.2494 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3060.76 |
| 12 day DMA | 3067.47 |
| 20 day DMA | 3061.38 |
| 35 day DMA | 2981.99 |
| 50 day DMA | 2953.17 |
| 100 day DMA | 2956.02 |
| 150 day DMA | 3002.68 |
| 200 day DMA | 2988.79 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3051.02 | 3064.93 | 3076.24 |
| 12 day EMA | 3055.15 | 3060.96 | 3064.35 |
| 20 day EMA | 3040.71 | 3042.55 | 3042.58 |
| 35 day EMA | 3011.52 | 3010.83 | 3008.98 |
| 50 day EMA | 2969.75 | 2967.57 | 2964.52 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3060.76 | 3068.02 | 3071.02 |
| 12 day SMA | 3067.47 | 3074.84 | 3078.95 |
| 20 day SMA | 3061.38 | 3061.4 | 3056.47 |
| 35 day SMA | 2981.99 | 2976.71 | 2971.26 |
| 50 day SMA | 2953.17 | 2952.33 | 2952.04 |
| 100 day SMA | 2956.02 | 2955.09 | 2953.08 |
| 150 day SMA | 3002.68 | 3003.35 | 3003.78 |
| 200 day SMA | 2988.79 | 2988.8 | 2988.55 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3029.60 | 3052.50 | 3010.00 to 3070.70 | 1.01 times |
| 08 Thu | 3051.00 | 3104.30 | 3038.60 to 3104.30 | 1 times |
| 07 Wed | 3104.40 | 3066.00 | 3045.00 to 3111.20 | 0.97 times |
| 06 Tue | 3057.80 | 3109.70 | 2964.00 to 3109.70 | 0.98 times |
| 05 Mon | 3100.30 | 3065.70 | 3065.70 to 3106.80 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3044.50 | 3072.80 | 3024.10 to 3086.40 | 1.01 times |
| 08 Thu | 3063.30 | 3109.90 | 3055.10 to 3112.20 | 1.01 times |
| 07 Wed | 3118.40 | 3058.40 | 3058.40 to 3125.70 | 1.03 times |
| 06 Tue | 3072.10 | 3117.10 | 2980.00 to 3117.10 | 1.01 times |
| 05 Mon | 3117.10 | 3082.60 | 3082.60 to 3120.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3070.00 | 3054.70 | 3054.70 to 3070.00 | 1.17 times |
| 08 Thu | 3085.00 | 3109.80 | 3080.00 to 3109.80 | 1.12 times |
| 07 Wed | 3132.00 | 3110.00 | 3110.00 to 3132.00 | 0.98 times |
| 06 Tue | 3093.60 | 3134.00 | 3004.10 to 3134.00 | 1.03 times |
| 05 Mon | 3134.00 | 3124.40 | 3124.40 to 3137.00 | 0.7 times |
Option chain for Srf SRF 27 Tue January 2026 expiry
Srf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 450.00 | 0.16 |
| 08 Thu January 2026 | 1.80 | 450.00 | 0.14 |
| 07 Wed January 2026 | 2.45 | 410.00 | 0.14 |
| 06 Tue January 2026 | 1.45 | 515.40 | 0.14 |
| 05 Mon January 2026 | 2.80 | 401.95 | 0.13 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.30 | 264.00 | 0.06 |
| 08 Thu January 2026 | 3.35 | 264.00 | 0.06 |
| 07 Wed January 2026 | 5.25 | 264.00 | 0.06 |
| 06 Tue January 2026 | 4.15 | 264.00 | 0.09 |
| 05 Mon January 2026 | 5.35 | 264.00 | 0.08 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 288.20 | 0.04 |
| 08 Thu January 2026 | 5.40 | 288.20 | 0.04 |
| 07 Wed January 2026 | 8.45 | 288.20 | 0.04 |
| 06 Tue January 2026 | 6.10 | 288.20 | 0.04 |
| 05 Mon January 2026 | 8.35 | 288.20 | 0.03 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.85 | 204.25 | 0.11 |
| 08 Thu January 2026 | 7.35 | 204.25 | 0.08 |
| 07 Wed January 2026 | 13.10 | 204.25 | 0.08 |
| 06 Tue January 2026 | 9.60 | 204.25 | 0.12 |
| 05 Mon January 2026 | 12.70 | 204.25 | 0.1 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.15 | 178.55 | 0.1 |
| 08 Thu January 2026 | 18.70 | 168.00 | 0.09 |
| 07 Wed January 2026 | 32.55 | 127.15 | 0.1 |
| 06 Tue January 2026 | 23.55 | 172.20 | 0.09 |
| 05 Mon January 2026 | 31.70 | 129.80 | 0.08 |
Srf SRF Option strike: 3180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.70 | 107.60 | 0.04 |
| 08 Thu January 2026 | 38.25 | 107.60 | 0.05 |
| 07 Wed January 2026 | 38.25 | 107.60 | 0.05 |
| 06 Tue January 2026 | 28.00 | 107.60 | 0.05 |
| 05 Mon January 2026 | 37.50 | 107.60 | 0.11 |
Srf SRF Option strike: 3160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.30 | 170.75 | 0.19 |
| 08 Thu January 2026 | 26.45 | 170.75 | 0.18 |
| 07 Wed January 2026 | 45.00 | 170.75 | 0.21 |
| 06 Tue January 2026 | 33.20 | 170.75 | 0.29 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.65 | 142.30 | 0.31 |
| 08 Thu January 2026 | 29.65 | 130.35 | 0.3 |
| 07 Wed January 2026 | 48.95 | 95.45 | 0.3 |
| 06 Tue January 2026 | 35.45 | 128.75 | 0.3 |
| 05 Mon January 2026 | 47.95 | 96.40 | 0.24 |
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.85 | 118.75 | 1.5 |
| 08 Thu January 2026 | 38.00 | 108.05 | 1.31 |
| 07 Wed January 2026 | 61.35 | 76.95 | 1.56 |
| 06 Tue January 2026 | 44.65 | 107.30 | 1.75 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.35 | 103.65 | 0.36 |
| 08 Thu January 2026 | 45.80 | 94.30 | 0.32 |
| 07 Wed January 2026 | 71.65 | 66.05 | 0.34 |
| 06 Tue January 2026 | 53.15 | 94.80 | 0.33 |
| 05 Mon January 2026 | 70.35 | 69.15 | 0.4 |
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.80 | 91.55 | 0.57 |
| 08 Thu January 2026 | 53.75 | 82.40 | 0.59 |
| 07 Wed January 2026 | 82.00 | 57.05 | 0.42 |
| 06 Tue January 2026 | 60.60 | 84.50 | 0.16 |
| 05 Mon January 2026 | 81.40 | 68.40 | 0.01 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.00 | 76.75 | 0.77 |
| 08 Thu January 2026 | 63.00 | 72.00 | 0.89 |
| 07 Wed January 2026 | 93.35 | 49.30 | 0.94 |
| 06 Tue January 2026 | 70.90 | 72.95 | 0.37 |
| 05 Mon January 2026 | 92.40 | 51.70 | 0.14 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.95 | 72.50 | 1.62 |
| 08 Thu January 2026 | 68.40 | 66.80 | 2.77 |
| 07 Wed January 2026 | 98.80 | 45.35 | 3.12 |
| 06 Tue January 2026 | 76.05 | 67.35 | 2.65 |
| 05 Mon January 2026 | 99.30 | 47.70 | 3.04 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.10 | 67.75 | 0.47 |
| 08 Thu January 2026 | 74.75 | 63.05 | 0.58 |
| 07 Wed January 2026 | 105.90 | 41.95 | 0.52 |
| 06 Tue January 2026 | 81.10 | 62.50 | 0.46 |
| 05 Mon January 2026 | 104.35 | 44.30 | 9 |
Srf SRF Option strike: 3020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 68.95 | 57.85 | 1.35 |
| 08 Thu January 2026 | 121.65 | 53.70 | 3 |
| 07 Wed January 2026 | 121.65 | 35.50 | 3.53 |
| 06 Tue January 2026 | 92.25 | 53.75 | 3.95 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 80.45 | 48.70 | 1.46 |
| 08 Thu January 2026 | 96.50 | 45.60 | 1.65 |
| 07 Wed January 2026 | 133.20 | 29.90 | 1.65 |
| 06 Tue January 2026 | 104.45 | 45.85 | 1.48 |
| 05 Mon January 2026 | 132.95 | 31.90 | 2.07 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 93.35 | 41.70 | 1.63 |
| 08 Thu January 2026 | 147.35 | 37.80 | 1.14 |
| 07 Wed January 2026 | 147.35 | 24.10 | 1.2 |
| 06 Tue January 2026 | 115.50 | 39.35 | 1.59 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 162.20 | 33.95 | 3.22 |
| 08 Thu January 2026 | 162.20 | 32.10 | 3.67 |
| 07 Wed January 2026 | 162.20 | 20.30 | 2.48 |
| 06 Tue January 2026 | 129.65 | 33.60 | 3.26 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 118.30 | 30.90 | 2.2 |
| 08 Thu January 2026 | 131.55 | 30.25 | 2.16 |
| 07 Wed January 2026 | 169.25 | 18.40 | 2.26 |
| 06 Tue January 2026 | 136.70 | 30.65 | 2.19 |
| 05 Mon January 2026 | 149.35 | 20.60 | 29.63 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 179.25 | 28.85 | 1.74 |
| 08 Thu January 2026 | 179.25 | 28.50 | 0.96 |
| 07 Wed January 2026 | 179.25 | 17.25 | 1.15 |
| 06 Tue January 2026 | 139.95 | 28.50 | 2.04 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 188.70 | 25.10 | 1.46 |
| 08 Thu January 2026 | 188.70 | 25.10 | 1.46 |
| 07 Wed January 2026 | 188.70 | 14.15 | 1.46 |
| 06 Tue January 2026 | 159.05 | 24.05 | 1.29 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 146.15 | 20.05 | 3.88 |
| 08 Thu January 2026 | 166.95 | 19.60 | 3.08 |
| 07 Wed January 2026 | 211.40 | 11.45 | 3.17 |
| 06 Tue January 2026 | 177.05 | 20.15 | 3.37 |
| 05 Mon January 2026 | 207.55 | 12.95 | 3.02 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 282.10 | 12.65 | 133 |
| 08 Thu January 2026 | 282.10 | 12.45 | 131 |
| 07 Wed January 2026 | 282.10 | 7.15 | 129 |
| 06 Tue January 2026 | 282.10 | 12.50 | 134 |
| 05 Mon January 2026 | 282.10 | 7.95 | 126 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 230.90 | 7.65 | 4.59 |
| 08 Thu January 2026 | 256.35 | 8.10 | 3.83 |
| 07 Wed January 2026 | 308.00 | 4.90 | 3.76 |
| 06 Tue January 2026 | 250.15 | 8.15 | 3.73 |
| 05 Mon January 2026 | 302.00 | 5.15 | 3.39 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 336.85 | 4.75 | 5.9 |
| 08 Thu January 2026 | 336.85 | 3.50 | 6.4 |
| 07 Wed January 2026 | 336.85 | 3.50 | 6.4 |
| 06 Tue January 2026 | 336.85 | 5.50 | 7 |
| 05 Mon January 2026 | 336.85 | 5.85 | 5 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 339.95 | 2.55 | 2.11 |
| 08 Thu January 2026 | 339.95 | 2.30 | 2.11 |
| 07 Wed January 2026 | 339.95 | 2.30 | 2.11 |
| 06 Tue January 2026 | 339.95 | 4.05 | 2.29 |
| 05 Mon January 2026 | 339.95 | 3.15 | 1.25 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 448.00 | 1.90 | 9.5 |
| 08 Thu January 2026 | 448.00 | 1.90 | 9.5 |
| 07 Wed January 2026 | 448.00 | 2.25 | 10.5 |
| 06 Tue January 2026 | 448.00 | 2.25 | 10.5 |
| 05 Mon January 2026 | 448.00 | 1.20 | 4.5 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 592.00 | 1.10 | 1.2 |
| 08 Thu January 2026 | 592.00 | 1.10 | 1.2 |
| 07 Wed January 2026 | 592.00 | 1.10 | 1.2 |
| 06 Tue January 2026 | 592.00 | 0.95 | 1.8 |
| 05 Mon January 2026 | 592.00 | 0.95 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.