Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 3034.3 and 3067.2
| Daily Target 1 | 3025.9 |
| Daily Target 2 | 3042.7 |
| Daily Target 3 | 3058.8 |
| Daily Target 4 | 3075.6 |
| Daily Target 5 | 3091.7 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3059.50 (0.07%) | 3060.00 | 3042.00 - 3074.90 | 0.2446 times | Thu 01 January 2026 | 3057.30 (-0.58%) | 3077.90 | 3050.30 - 3077.90 | 0.1687 times | Wed 31 December 2025 | 3075.00 (1.21%) | 3040.20 | 3040.20 - 3115.80 | 0.4944 times | Tue 30 December 2025 | 3038.30 (-1.22%) | 3084.90 | 3004.30 - 3085.00 | 4.6252 times | Mon 29 December 2025 | 3075.90 (-0.83%) | 3101.60 | 3051.00 - 3107.50 | 0.4844 times | Fri 26 December 2025 | 3101.60 (0.11%) | 3105.00 | 3093.90 - 3143.00 | 1.0658 times | Wed 24 December 2025 | 3098.20 (-0.43%) | 3105.20 | 3083.30 - 3120.40 | 0.4023 times | Tue 23 December 2025 | 3111.70 (0.65%) | 3056.10 | 3055.80 - 3141.70 | 0.5059 times | Mon 22 December 2025 | 3091.60 (0.04%) | 3090.30 | 3075.70 - 3140.50 | 0.9282 times | Fri 19 December 2025 | 3090.30 (1.3%) | 3059.90 | 3030.00 - 3094.00 | 1.0803 times | Thu 18 December 2025 | 3050.70 (0.57%) | 3033.30 | 3016.10 - 3053.80 | 1.2907 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2976.15 and 3087.65
| Weekly Target 1 | 2948.37 |
| Weekly Target 2 | 3003.93 |
| Weekly Target 3 | 3059.8666666667 |
| Weekly Target 4 | 3115.43 |
| Weekly Target 5 | 3171.37 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.0738 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.5179 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 0.9453 times | Sat 13 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 1.1695 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7088 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.5751 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.1366 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.0114 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.4873 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.3743 times | Fri 24 October 2025 | 3082.00 (-2.76%) | 3169.40 | 3033.40 - 3207.40 | 0.4723 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 3032.8 and 3068.7
| Monthly Target 1 | 3023.9 |
| Monthly Target 2 | 3041.7 |
| Monthly Target 3 | 3059.8 |
| Monthly Target 4 | 3077.6 |
| Monthly Target 5 | 3095.7 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3059.50 (-0.5%) | 3077.90 | 3042.00 - 3077.90 | 0.0184 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0813 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0487 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9664 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5425 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8265 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0651 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5325 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.5077 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.4109 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.2702 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3061.2 |
| 12 day DMA | 3073.62 |
| 20 day DMA | 3027.47 |
| 35 day DMA | 2948.34 |
| 50 day DMA | 2949.85 |
| 100 day DMA | 2946.51 |
| 150 day DMA | 3001.52 |
| 200 day DMA | 2987.39 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3064.31 | 3066.72 | 3071.43 |
| 12 day EMA | 3054.19 | 3053.23 | 3052.49 |
| 20 day EMA | 3030.18 | 3027.09 | 3023.91 |
| 35 day EMA | 3009.07 | 3006.1 | 3003.09 |
| 50 day EMA | 2977.52 | 2974.18 | 2970.79 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3061.2 | 3069.62 | 3077.8 |
| 12 day SMA | 3073.62 | 3069.97 | 3065.28 |
| 20 day SMA | 3027.47 | 3018.77 | 3007.91 |
| 35 day SMA | 2948.34 | 2942.04 | 2937.89 |
| 50 day SMA | 2949.85 | 2950.21 | 2952.02 |
| 100 day SMA | 2946.51 | 2944.53 | 2943 |
| 150 day SMA | 3001.52 | 3000.2 | 2999.1 |
| 200 day SMA | 2987.39 | 2986.85 | 2986.36 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3073.50 | 3061.00 | 3056.10 to 3090.10 | 1.02 times |
| 01 Thu | 3073.60 | 3093.00 | 3064.30 to 3093.00 | 1.04 times |
| 31 Wed | 3092.10 | 3091.00 | 3070.00 to 3152.50 | 1.05 times |
| 30 Tue | 3064.40 | 3074.10 | 3026.20 to 3108.80 | 1.05 times |
| 29 Mon | 3088.60 | 3122.10 | 3075.20 to 3125.00 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3089.30 | 3091.50 | 3076.00 to 3098.90 | 1.13 times |
| 01 Thu | 3090.20 | 3098.20 | 3084.00 to 3100.00 | 1.12 times |
| 31 Wed | 3107.80 | 3098.40 | 3085.00 to 3136.20 | 1.1 times |
| 30 Tue | 3081.00 | 3086.30 | 3040.50 to 3105.00 | 0.92 times |
| 29 Mon | 3107.00 | 3126.20 | 3103.00 to 3138.70 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3109.00 | 3115.00 | 3104.00 to 3115.00 | 1.22 times |
| 01 Thu | 3105.00 | 3113.90 | 3104.90 to 3113.90 | 1.11 times |
| 31 Wed | 3133.90 | 3129.00 | 3129.00 to 3133.90 | 0.67 times |
Option chain for Srf SRF 27 Tue January 2026 expiry
Srf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.00 | 420.00 | 0.14 |
| 01 Thu January 2026 | 2.80 | 409.95 | 0.13 |
| 31 Wed December 2025 | 3.00 | 409.95 | 0.23 |
| 30 Tue December 2025 | 2.40 | 455.15 | 0.35 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.15 | 264.00 | 0.09 |
| 01 Thu January 2026 | 4.85 | 264.00 | 0.11 |
| 31 Wed December 2025 | 6.20 | 264.00 | 0.11 |
| 30 Tue December 2025 | 5.35 | 264.00 | 0.12 |
| 29 Mon December 2025 | 7.75 | 264.00 | 0.13 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.95 | 288.20 | 0.03 |
| 01 Thu January 2026 | 6.95 | 288.20 | 0.03 |
| 31 Wed December 2025 | 9.35 | 288.20 | 0.03 |
| 30 Tue December 2025 | 8.20 | 288.20 | 0.04 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.60 | 204.25 | 0.11 |
| 01 Thu January 2026 | 10.30 | 204.25 | 0.1 |
| 31 Wed December 2025 | 14.10 | 204.25 | 0.1 |
| 30 Tue December 2025 | 11.95 | 259.80 | 0.09 |
| 29 Mon December 2025 | 16.45 | 201.15 | 0.1 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.60 | 155.80 | 0.08 |
| 01 Thu January 2026 | 25.10 | 138.10 | 0.09 |
| 31 Wed December 2025 | 32.55 | 138.10 | 0.1 |
| 30 Tue December 2025 | 28.85 | 186.15 | 0.1 |
| 29 Mon December 2025 | 36.10 | 143.90 | 0.16 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.85 | 103.95 | 0.43 |
| 01 Thu January 2026 | 37.75 | 103.95 | 0.39 |
| 31 Wed December 2025 | 47.75 | 103.95 | 0.44 |
| 30 Tue December 2025 | 41.75 | 110.45 | 0.55 |
| 29 Mon December 2025 | 52.10 | 107.05 | 0.64 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 55.85 | 80.60 | 0.46 |
| 01 Thu January 2026 | 56.95 | 82.65 | 0.6 |
| 31 Wed December 2025 | 67.25 | 74.40 | 0.59 |
| 30 Tue December 2025 | 58.40 | 89.40 | 0.71 |
| 29 Mon December 2025 | 72.75 | 80.60 | 0.67 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 79.95 | 55.80 | 3.53 |
| 01 Thu January 2026 | 81.55 | 57.25 | 4.34 |
| 31 Wed December 2025 | 94.00 | 51.10 | 2.45 |
| 30 Tue December 2025 | 80.70 | 66.45 | 1.29 |
| 29 Mon December 2025 | 97.00 | 59.15 | 4.37 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 113.35 | 37.75 | 1.7 |
| 01 Thu January 2026 | 112.65 | 38.15 | 1.9 |
| 31 Wed December 2025 | 125.35 | 33.80 | 1.88 |
| 30 Tue December 2025 | 110.30 | 44.60 | 1.78 |
| 29 Mon December 2025 | 129.20 | 40.25 | 2.11 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 149.35 | 24.50 | 31.13 |
| 01 Thu January 2026 | 149.35 | 24.55 | 15 |
| 31 Wed December 2025 | 148.30 | 21.80 | 19.83 |
| 30 Tue December 2025 | 148.30 | 29.00 | 17 |
| 29 Mon December 2025 | 199.00 | 26.05 | 26.5 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 207.55 | 15.00 | 2.99 |
| 01 Thu January 2026 | 207.55 | 15.30 | 3.2 |
| 31 Wed December 2025 | 207.55 | 14.25 | 3.13 |
| 30 Tue December 2025 | 184.35 | 19.25 | 3.21 |
| 29 Mon December 2025 | 207.70 | 17.20 | 2.93 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 282.10 | 9.65 | 18 |
| 01 Thu January 2026 | 282.10 | 9.50 | 30 |
| 31 Wed December 2025 | 282.10 | 9.25 | 27 |
| 30 Tue December 2025 | 282.10 | 12.80 | 31 |
| 29 Mon December 2025 | 282.10 | 12.05 | 14 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 290.15 | 6.15 | 3.17 |
| 01 Thu January 2026 | 297.00 | 6.40 | 2.85 |
| 31 Wed December 2025 | 297.00 | 5.85 | 2.75 |
| 30 Tue December 2025 | 288.35 | 8.35 | 3.06 |
| 29 Mon December 2025 | 310.30 | 7.75 | 2.23 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 336.85 | 5.85 | 5 |
| 01 Thu January 2026 | 336.85 | 5.85 | 5 |
| 31 Wed December 2025 | 341.75 | 5.85 | 5 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 339.95 | 3.15 | 1.25 |
| 01 Thu January 2026 | 339.95 | 3.00 | 1.25 |
| 31 Wed December 2025 | 339.95 | 4.00 | 1.11 |
| 30 Tue December 2025 | 339.95 | 4.00 | 0.96 |
| 29 Mon December 2025 | 495.00 | 4.00 | 2.7 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 448.00 | 1.10 | 5 |
| 01 Thu January 2026 | 448.00 | 1.65 | 5 |
| 31 Wed December 2025 | 448.00 | 1.65 | 5.5 |
| 30 Tue December 2025 | 448.00 | 3.40 | 5.5 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 592.00 | 0.95 | 1.8 |
| 01 Thu January 2026 | 592.00 | 10.50 | 2.6 |
| 31 Wed December 2025 | 592.00 | 10.50 | 2.6 |
| 30 Tue December 2025 | 592.00 | 10.50 | 2.6 |
| 29 Mon December 2025 | 592.00 | 10.50 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.