Login or Join
HomepageSrf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 2977.3 and 3075.3
| Daily Target 1 | 2896.53 |
| Daily Target 2 | 2960.07 |
| Daily Target 3 | 2994.5333333333 |
| Daily Target 4 | 3058.07 |
| Daily Target 5 | 3092.53 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3023.60 (0%) | 2931.00 | 2931.00 - 3029.00 | 1.9398 times | Fri 12 December 2025 | 3023.60 (2.71%) | 2931.00 | 2931.00 - 3029.00 | 1.9398 times | Thu 11 December 2025 | 2943.70 (0.41%) | 2938.70 | 2919.30 - 2953.70 | 0.5543 times | Wed 10 December 2025 | 2931.70 (1.27%) | 2908.50 | 2901.50 - 2953.20 | 1.0465 times | Tue 09 December 2025 | 2894.80 (2.22%) | 2830.00 | 2808.70 - 2901.90 | 0.8009 times | Mon 08 December 2025 | 2831.90 (-1.85%) | 2885.00 | 2805.10 - 2885.00 | 0.638 times | Fri 05 December 2025 | 2885.40 (1.6%) | 2850.90 | 2828.30 - 2891.60 | 0.897 times | Thu 04 December 2025 | 2840.10 (0.36%) | 2820.00 | 2815.30 - 2849.00 | 0.2793 times | Wed 03 December 2025 | 2830.00 (-1.03%) | 2848.20 | 2822.60 - 2868.90 | 0.6509 times | Tue 02 December 2025 | 2859.50 (-2.17%) | 2922.00 | 2848.80 - 2922.30 | 1.2534 times | Mon 01 December 2025 | 2923.00 (-0.15%) | 2927.30 | 2896.00 - 2939.90 | 1.1132 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2914.35 and 3138.25
| Weekly Target 1 | 2728.67 |
| Weekly Target 2 | 2876.13 |
| Weekly Target 3 | 2952.5666666667 |
| Weekly Target 4 | 3100.03 |
| Weekly Target 5 | 3176.47 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 1.2183 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7384 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.6409 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.184 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.0537 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5076 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.4316 times | Fri 24 October 2025 | 3082.00 (-2.76%) | 3169.40 | 3033.40 - 3207.40 | 0.492 times | Fri 17 October 2025 | 3169.40 (4.79%) | 3006.00 | 2990.60 - 3210.00 | 0.8442 times | Fri 10 October 2025 | 3024.50 (3.6%) | 2919.40 | 2908.20 - 3031.00 | 0.8894 times | Fri 03 October 2025 | 2919.40 (4.01%) | 2798.00 | 2779.50 - 2925.30 | 0.5662 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2914.35 and 3138.25
| Monthly Target 1 | 2728.67 |
| Monthly Target 2 | 2876.13 |
| Monthly Target 3 | 2952.5666666667 |
| Monthly Target 4 | 3100.03 |
| Monthly Target 5 | 3176.47 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3023.60 (3.29%) | 2927.30 | 2805.10 - 3029.00 | 0.4398 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 0.9858 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9084 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.51 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.7769 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0012 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.4405 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4172 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3262 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.194 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 1.1943 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2963.48 |
| 12 day DMA | 2909.55 |
| 20 day DMA | 2872.94 |
| 35 day DMA | 2900.3 |
| 50 day DMA | 2947.11 |
| 100 day DMA | 2943.78 |
| 150 day DMA | 2986.91 |
| 200 day DMA | 2973.08 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.72 | 2945.78 | 2906.88 |
| 12 day EMA | 2923.88 | 2905.75 | 2884.33 |
| 20 day EMA | 2908.53 | 2896.42 | 2883.04 |
| 35 day EMA | 2917.51 | 2911.26 | 2904.65 |
| 50 day EMA | 2940.71 | 2937.33 | 2933.81 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2963.48 | 2925.14 | 2897.5 |
| 12 day SMA | 2909.55 | 2894.25 | 2876.43 |
| 20 day SMA | 2872.94 | 2863.41 | 2854.19 |
| 35 day SMA | 2900.3 | 2901.97 | 2903.51 |
| 50 day SMA | 2947.11 | 2944.78 | 2940.78 |
| 100 day SMA | 2943.78 | 2944.85 | 2946.49 |
| 150 day SMA | 2986.91 | 2986.85 | 2986.73 |
| 200 day SMA | 2973.08 | 2971.94 | 2970.46 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3029.90 | 2945.30 | 2945.30 to 3036.70 | 0.94 times |
| 11 Thu | 2954.00 | 2959.90 | 2930.20 to 2964.70 | 1.01 times |
| 10 Wed | 2937.40 | 2921.60 | 2912.10 to 2961.10 | 1 times |
| 09 Tue | 2909.50 | 2821.50 | 2820.20 to 2917.90 | 1.03 times |
| 08 Mon | 2839.00 | 2893.90 | 2811.20 to 2898.20 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3046.90 | 2967.50 | 2967.50 to 3052.00 | 1.11 times |
| 11 Thu | 2972.20 | 2966.20 | 2954.50 to 2980.00 | 1.09 times |
| 10 Wed | 2956.20 | 2943.60 | 2929.80 to 2980.00 | 1.07 times |
| 09 Tue | 2926.30 | 2846.40 | 2837.10 to 2931.50 | 1.01 times |
| 08 Mon | 2854.20 | 2900.00 | 2832.30 to 2912.90 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3061.40 | 3010.00 | 3010.00 to 3063.60 | 1.07 times |
| 11 Thu | 2987.80 | 2984.00 | 2975.00 to 2988.00 | 1.09 times |
| 10 Wed | 2962.00 | 2955.60 | 2955.60 to 2991.40 | 1.11 times |
| 09 Tue | 2941.60 | 2867.90 | 2855.00 to 2945.00 | 0.96 times |
| 08 Mon | 2873.00 | 2917.70 | 2851.00 to 2917.70 | 0.77 times |
Option chain for Srf SRF 30 Tue December 2025 expiry
Srf SRF Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.65 | 666.95 | 0.3 |
| 11 Thu December 2025 | 0.85 | 666.95 | 0.33 |
| 10 Wed December 2025 | 0.85 | 666.95 | 0.33 |
| 09 Tue December 2025 | 0.80 | 666.95 | 0.32 |
| 08 Mon December 2025 | 0.60 | 666.95 | 0.31 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.65 | 470.00 | 0.04 |
| 11 Thu December 2025 | 2.50 | 470.00 | 0.05 |
| 10 Wed December 2025 | 2.45 | 470.00 | 0.05 |
| 09 Tue December 2025 | 2.60 | 470.00 | 0.05 |
| 08 Mon December 2025 | 1.80 | 470.00 | 0.05 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.25 | 180.00 | 0.05 |
| 11 Thu December 2025 | 5.30 | 371.25 | 0.07 |
| 10 Wed December 2025 | 5.25 | 371.25 | 0.06 |
| 09 Tue December 2025 | 5.60 | 371.25 | 0.07 |
| 08 Mon December 2025 | 3.55 | 371.25 | 0.07 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.40 | 332.90 | 0 |
| 11 Thu December 2025 | 8.55 | 332.90 | 0 |
| 10 Wed December 2025 | 8.30 | 332.90 | 0 |
| 09 Tue December 2025 | 8.15 | 332.90 | 0 |
| 08 Mon December 2025 | 5.00 | 332.90 | 0 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.70 | 97.45 | 0.13 |
| 11 Thu December 2025 | 13.95 | 160.05 | 0.1 |
| 10 Wed December 2025 | 13.35 | 176.15 | 0.1 |
| 09 Tue December 2025 | 12.55 | 201.00 | 0.09 |
| 08 Mon December 2025 | 7.25 | 202.00 | 0.1 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.15 | 65.40 | 0.69 |
| 11 Thu December 2025 | 23.40 | 120.30 | 0.23 |
| 10 Wed December 2025 | 22.00 | 134.55 | 0.24 |
| 09 Tue December 2025 | 19.60 | 157.75 | 0.29 |
| 08 Mon December 2025 | 10.60 | 172.65 | 0.35 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 69.20 | 40.80 | 0.58 |
| 11 Thu December 2025 | 39.40 | 84.45 | 0.34 |
| 10 Wed December 2025 | 35.70 | 96.45 | 0.35 |
| 09 Tue December 2025 | 30.95 | 119.10 | 0.25 |
| 08 Mon December 2025 | 16.30 | 174.95 | 0.25 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 102.20 | 24.05 | 1.95 |
| 11 Thu December 2025 | 60.15 | 56.20 | 0.77 |
| 10 Wed December 2025 | 54.30 | 67.65 | 0.71 |
| 09 Tue December 2025 | 46.35 | 84.95 | 0.52 |
| 08 Mon December 2025 | 24.85 | 132.95 | 0.36 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 141.80 | 13.95 | 2.09 |
| 11 Thu December 2025 | 89.55 | 35.65 | 1.51 |
| 10 Wed December 2025 | 80.85 | 43.35 | 0.89 |
| 09 Tue December 2025 | 68.15 | 57.45 | 0.68 |
| 08 Mon December 2025 | 37.95 | 97.80 | 0.57 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 186.25 | 7.90 | 1.23 |
| 11 Thu December 2025 | 126.00 | 21.40 | 0.85 |
| 10 Wed December 2025 | 112.85 | 26.90 | 0.96 |
| 09 Tue December 2025 | 97.70 | 36.95 | 0.94 |
| 08 Mon December 2025 | 57.15 | 67.40 | 0.8 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 232.55 | 4.65 | 1.21 |
| 11 Thu December 2025 | 164.95 | 12.55 | 1.2 |
| 10 Wed December 2025 | 151.60 | 15.90 | 1.1 |
| 09 Tue December 2025 | 134.70 | 22.75 | 1.02 |
| 08 Mon December 2025 | 82.70 | 44.10 | 1 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 251.40 | 3.05 | 7.31 |
| 11 Thu December 2025 | 210.15 | 7.55 | 9.63 |
| 10 Wed December 2025 | 195.00 | 9.50 | 9.02 |
| 09 Tue December 2025 | 173.35 | 13.50 | 6.51 |
| 08 Mon December 2025 | 159.00 | 26.90 | 9.29 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 320.65 | 2.20 | 3.85 |
| 11 Thu December 2025 | 257.70 | 4.90 | 3.67 |
| 10 Wed December 2025 | 239.85 | 5.65 | 4.71 |
| 09 Tue December 2025 | 213.85 | 8.05 | 4.23 |
| 08 Mon December 2025 | 138.75 | 16.20 | 5.82 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 338.10 | 1.65 | 17.63 |
| 11 Thu December 2025 | 304.30 | 3.10 | 17.78 |
| 10 Wed December 2025 | 266.90 | 3.65 | 21.13 |
| 09 Tue December 2025 | 266.90 | 4.85 | 22.13 |
| 08 Mon December 2025 | 243.85 | 9.45 | 24.78 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 242.00 | 1.25 | 252 |
| 11 Thu December 2025 | 242.00 | 2.40 | 259 |
| 10 Wed December 2025 | 242.00 | 2.10 | 251 |
| 09 Tue December 2025 | 242.00 | 3.10 | 273 |
| 08 Mon December 2025 | 242.00 | 5.65 | 289 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 390.00 | 1.00 | 20.6 |
| 11 Thu December 2025 | 390.00 | 2.10 | 22.8 |
| 10 Wed December 2025 | 390.00 | 2.10 | 22.8 |
| 09 Tue December 2025 | 347.85 | 2.10 | 22.8 |
| 08 Mon December 2025 | 280.05 | 2.95 | 29 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 438.00 | 1.00 | 27.67 |
| 11 Thu December 2025 | 438.00 | 1.25 | 28.67 |
| 10 Wed December 2025 | 438.00 | 1.35 | 29 |
| 09 Tue December 2025 | 438.00 | 1.20 | 29.33 |
| 08 Mon December 2025 | 438.00 | 2.00 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.