Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 327.35 and 355.9
| Daily Target 1 | 304.65 |
| Daily Target 2 | 321.5 |
| Daily Target 3 | 333.2 |
| Daily Target 4 | 350.05 |
| Daily Target 5 | 361.75 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 338.35 (4.72%) | 318.95 | 316.35 - 344.90 | 0.5482 times |
| Fri 28 March 2025 | 323.10 (-2.11%) | 325.50 | 320.40 - 328.60 | 0.6266 times |
| Thu 27 March 2025 | 330.05 (5.65%) | 306.00 | 306.00 - 335.60 | 0.5193 times |
| Wed 26 March 2025 | 312.40 (-3.42%) | 323.25 | 302.60 - 323.25 | 0.6818 times |
| Tue 25 March 2025 | 323.45 (-2.28%) | 345.00 | 320.65 - 349.00 | 0.8593 times |
| Mon 24 March 2025 | 331.00 (6.47%) | 310.05 | 302.50 - 347.90 | 4.272 times |
| Fri 21 March 2025 | 310.90 (0.55%) | 307.75 | 305.65 - 314.35 | 0.4537 times |
| Thu 20 March 2025 | 309.20 (2.03%) | 310.50 | 298.00 - 318.80 | 0.767 times |
| Wed 19 March 2025 | 303.05 (3.7%) | 288.85 | 288.85 - 307.40 | 0.6475 times |
| Tue 18 March 2025 | 292.25 (3.56%) | 284.25 | 284.25 - 296.00 | 0.6246 times |
| Mon 17 March 2025 | 282.20 (-1.03%) | 280.35 | 272.35 - 288.80 | 1.1199 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 327.35 and 355.9
| Weekly Target 1 | 304.65 |
| Weekly Target 2 | 321.5 |
| Weekly Target 3 | 333.2 |
| Weekly Target 4 | 350.05 |
| Weekly Target 5 | 361.75 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 338.35 (4.72%) | 318.95 | 316.35 - 344.90 | 0.0929 times |
| Fri 28 March 2025 | 323.10 (3.92%) | 310.05 | 302.50 - 349.00 | 1.1796 times |
| Fri 21 March 2025 | 310.90 (9.03%) | 280.35 | 272.35 - 318.80 | 0.6124 times |
| Thu 13 March 2025 | 285.15 (-4.41%) | 298.40 | 280.35 - 330.00 | 0.5935 times |
| Fri 07 March 2025 | 298.30 (2.58%) | 296.35 | 275.00 - 306.25 | 0.4232 times |
| Fri 28 February 2025 | 290.80 (-3.31%) | 298.00 | 283.60 - 319.90 | 0.6381 times |
| Fri 21 February 2025 | 300.75 (-0.55%) | 300.15 | 291.00 - 310.00 | 1.0731 times |
| Fri 14 February 2025 | 302.40 (-6.25%) | 323.00 | 293.60 - 336.95 | 1.3474 times |
| Fri 07 February 2025 | 322.55 (-1.98%) | 333.00 | 316.35 - 339.90 | 1.4681 times |
| Fri 31 January 2025 | 329.05 (-4.95%) | 348.00 | 297.75 - 369.80 | 2.5716 times |
| Fri 24 January 2025 | 346.20 (-7.21%) | 388.00 | 345.00 - 389.00 | 0.6281 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 327.35 and 355.9
| Monthly Target 1 | 304.65 |
| Monthly Target 2 | 321.5 |
| Monthly Target 3 | 333.2 |
| Monthly Target 4 | 350.05 |
| Monthly Target 5 | 361.75 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 338.35 (4.72%) | 318.95 | 316.35 - 344.90 | 0.0209 times |
| Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 0.6327 times |
| Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 1.0197 times |
| Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 1.3475 times |
| Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.2532 times |
| Fri 29 November 2024 | 339.85 (1.64%) | 341.00 | 319.95 - 356.65 | 0.6456 times |
| Thu 31 October 2024 | 334.35 (-5.8%) | 356.80 | 311.55 - 360.00 | 0.5775 times |
| Mon 30 September 2024 | 354.95 (-1.33%) | 360.05 | 333.60 - 380.00 | 0.6822 times |
| Fri 30 August 2024 | 359.75 (-9.45%) | 399.90 | 346.95 - 406.35 | 0.66 times |
| Wed 31 July 2024 | 397.30 (18.63%) | 335.60 | 327.25 - 414.65 | 3.1607 times |
| Fri 28 June 2024 | 334.90 (18.36%) | 284.35 | 271.00 - 354.45 | 1.3621 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 325.47 |
| 12 day DMA | 311.76 |
| 20 day DMA | 305.21 |
| 35 day DMA | 305.95 |
| 50 day DMA | 315.85 |
| 100 day DMA | 337.65 |
| 150 day DMA | 341.67 |
| 200 day DMA | 347.64 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.79 | 321.01 | 319.96 |
| 12 day EMA | 317.13 | 313.27 | 311.48 |
| 20 day EMA | 312.93 | 310.25 | 308.9 |
| 35 day EMA | 315.46 | 314.11 | 313.58 |
| 50 day EMA | 320.27 | 319.53 | 319.38 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.47 | 324 | 321.56 |
| 12 day SMA | 311.76 | 308.28 | 306.26 |
| 20 day SMA | 305.21 | 302.83 | 301.87 |
| 35 day SMA | 305.95 | 305.69 | 305.71 |
| 50 day SMA | 315.85 | 316.47 | 316.91 |
| 100 day SMA | 337.65 | 337.61 | 337.81 |
| 150 day SMA | 341.67 | 341.84 | 342.14 |
| 200 day SMA | 347.64 | 347.51 | 347.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.