Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 246.48 and 269.93
| Daily Target 1 | 242.02 |
| Daily Target 2 | 250.93 |
| Daily Target 3 | 265.46666666667 |
| Daily Target 4 | 274.38 |
| Daily Target 5 | 288.92 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 259.85 (-3.4%) | 274.00 | 256.55 - 280.00 | 1.3893 times | Fri 13 February 2026 | 269.00 (-0.19%) | 268.55 | 261.55 - 274.00 | 0.4962 times | Thu 12 February 2026 | 269.50 (-0.11%) | 274.95 | 268.00 - 277.90 | 0.4852 times | Wed 11 February 2026 | 269.80 (-1.23%) | 273.15 | 267.15 - 279.85 | 1.5764 times | Tue 10 February 2026 | 273.15 (-1.23%) | 283.00 | 272.65 - 283.00 | 0.8123 times | Mon 09 February 2026 | 276.55 (0.62%) | 275.20 | 265.00 - 279.65 | 1.5577 times | Fri 06 February 2026 | 274.85 (-1.93%) | 280.35 | 266.40 - 280.35 | 1.1008 times | Thu 05 February 2026 | 280.25 (-1.65%) | 276.25 | 276.20 - 289.80 | 1.2596 times | Wed 04 February 2026 | 284.95 (1.21%) | 299.00 | 278.10 - 299.00 | 0.0918 times | Tue 03 February 2026 | 281.55 (-0.16%) | 286.85 | 281.15 - 305.00 | 1.2306 times | Mon 02 February 2026 | 282.00 (0.25%) | 277.95 | 277.95 - 287.00 | 1.2016 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 246.48 and 269.93
| Weekly Target 1 | 242.02 |
| Weekly Target 2 | 250.93 |
| Weekly Target 3 | 265.46666666667 |
| Weekly Target 4 | 274.38 |
| Weekly Target 5 | 288.92 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 259.85 (-3.4%) | 274.00 | 256.55 - 280.00 | 0.1462 times | Fri 13 February 2026 | 269.00 (-2.13%) | 275.20 | 261.55 - 283.00 | 0.5184 times | Fri 06 February 2026 | 274.85 (-3.27%) | 281.30 | 266.40 - 305.00 | 0.5159 times | Fri 30 January 2026 | 284.15 (4.68%) | 275.05 | 275.00 - 289.00 | 0.4171 times | Fri 23 January 2026 | 271.45 (-0.93%) | 271.00 | 262.20 - 283.30 | 0.1989 times | Fri 16 January 2026 | 274.00 (-1.44%) | 278.00 | 260.35 - 285.60 | 0.6489 times | Fri 09 January 2026 | 278.00 (-3.1%) | 285.50 | 275.10 - 296.50 | 0.256 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 1.0274 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 5.9163 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.3549 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.5645 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 233.98 and 282.43
| Monthly Target 1 | 225.35 |
| Monthly Target 2 | 242.6 |
| Monthly Target 3 | 273.8 |
| Monthly Target 4 | 291.05 |
| Monthly Target 5 | 322.25 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 259.85 (-8.55%) | 281.30 | 256.55 - 305.00 | 0.1927 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2785 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3338 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.0803 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5493 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7022 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.3958 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.259 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.6803 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.5281 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.7321 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 268.26 |
| 12 day DMA | 275.23 |
| 20 day DMA | 275.93 |
| 35 day DMA | 277.98 |
| 50 day DMA | 275.98 |
| 100 day DMA | 282.1 |
| 150 day DMA | 292.02 |
| 200 day DMA | 296.42 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.64 | 271.53 | 272.79 |
| 12 day EMA | 272.42 | 274.7 | 275.74 |
| 20 day EMA | 274.28 | 275.8 | 276.52 |
| 35 day EMA | 275 | 275.89 | 276.3 |
| 50 day EMA | 274.65 | 275.25 | 275.51 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.26 | 271.6 | 272.77 |
| 12 day SMA | 275.23 | 277.25 | 278.76 |
| 20 day SMA | 275.93 | 276.27 | 276.52 |
| 35 day SMA | 277.98 | 278.9 | 279.16 |
| 50 day SMA | 275.98 | 276.3 | 276.32 |
| 100 day SMA | 282.1 | 282.4 | 282.66 |
| 150 day SMA | 292.02 | 292.35 | 292.65 |
| 200 day SMA | 296.42 | 296.64 | 296.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.