Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 269.88 and 296.02
| Daily Target 1 | 249.94 |
| Daily Target 2 | 263.67 |
| Daily Target 3 | 276.08333333333 |
| Daily Target 4 | 289.81 |
| Daily Target 5 | 302.22 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 277.39 (-1.14%) | 273.01 | 262.36 - 288.50 | 4.8248 times | Mon 27 April 2026 | 280.60 (0.44%) | 285.01 | 272.20 - 289.90 | 0.0431 times | Fri 24 April 2026 | 279.38 (-1.12%) | 288.99 | 272.62 - 288.99 | 0.0165 times | Thu 23 April 2026 | 282.54 (-4.16%) | 294.81 | 278.02 - 294.81 | 0.1868 times | Wed 22 April 2026 | 294.81 (6.12%) | 275.30 | 267.00 - 294.90 | 1.2366 times | Tue 21 April 2026 | 277.81 (-2.49%) | 285.46 | 272.26 - 285.46 | 0.1726 times | Mon 20 April 2026 | 284.89 (0.97%) | 282.16 | 267.25 - 285.01 | 0.2782 times | Fri 17 April 2026 | 282.16 (-0.17%) | 270.00 | 270.00 - 284.00 | 0.0852 times | Thu 16 April 2026 | 282.63 (5.53%) | 272.01 | 263.51 - 284.49 | 1.7476 times | Wed 15 April 2026 | 267.83 (-3.27%) | 267.01 | 267.00 - 274.00 | 1.4086 times | Mon 13 April 2026 | 276.87 (2.04%) | 269.94 | 266.13 - 279.00 | 3.9732 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 256.11 and 283.65
| Weekly Target 1 | 249.01 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 276.55 |
| Weekly Target 4 | 290.74 |
| Weekly Target 5 | 304.09 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 277.39 (-0.71%) | 285.01 | 262.36 - 289.90 | 0.4529 times | Fri 24 April 2026 | 279.38 (-0.99%) | 282.16 | 267.00 - 294.90 | 0.1759 times | Fri 17 April 2026 | 282.16 (3.99%) | 269.94 | 263.51 - 284.49 | 0.6712 times | Fri 10 April 2026 | 271.34 (11.09%) | 260.00 | 237.35 - 275.00 | 0.3934 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 4.5033 times | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.8366 times | Fri 20 March 2026 | 247.65 (-4.62%) | 262.00 | 245.00 - 289.00 | 0.7761 times | Fri 13 March 2026 | 259.65 (-1.7%) | 264.15 | 243.85 - 275.00 | 1.3664 times | Fri 06 March 2026 | 264.15 (-1.05%) | 266.90 | 252.40 - 268.90 | 0.4359 times | Fri 27 February 2026 | 266.95 (0.51%) | 260.30 | 260.10 - 278.85 | 0.3883 times | Fri 20 February 2026 | 265.60 (-1.26%) | 274.00 | 254.00 - 280.00 | 4.4784 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 257.37 and 314.92
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 244.86 |
| Monthly Target 3 | 269.88 |
| Monthly Target 4 | 302.41 |
| Monthly Target 5 | 327.43 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 277.39 (14.36%) | 253.96 | 237.35 - 294.90 | 0.3889 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.7639 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.2586 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2781 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3317 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.0786 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5484 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7011 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.3936 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.257 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.6776 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 282.94 |
| 12 day DMA | 279.85 |
| 20 day DMA | 268.26 |
| 35 day DMA | 262.04 |
| 50 day DMA | 263 |
| 100 day DMA | 269.64 |
| 150 day DMA | 276.49 |
| 200 day DMA | 285.68 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.2 | 281.61 | 282.11 |
| 12 day EMA | 277.05 | 276.99 | 276.33 |
| 20 day EMA | 272.49 | 271.97 | 271.06 |
| 35 day EMA | 269.32 | 268.84 | 268.15 |
| 50 day EMA | 266.16 | 265.7 | 265.09 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.94 | 283.03 | 283.89 |
| 12 day SMA | 279.85 | 278.81 | 277.6 |
| 20 day SMA | 268.26 | 266.13 | 263.76 |
| 35 day SMA | 262.04 | 261.58 | 260.89 |
| 50 day SMA | 263 | 262.91 | 262.83 |
| 100 day SMA | 269.64 | 269.51 | 269.43 |
| 150 day SMA | 276.49 | 276.58 | 276.71 |
| 200 day SMA | 285.68 | 285.86 | 286.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.