Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 300.5 and 309.5
| Daily Target 1 | 299 |
| Daily Target 2 | 302 |
| Daily Target 3 | 308 |
| Daily Target 4 | 311 |
| Daily Target 5 | 317 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 305.00 (0%) | 305.00 | 305.00 - 314.00 | 0.0392 times | Mon 20 July 2026 | 305.00 (-2.46%) | 307.00 | 300.00 - 314.80 | 2.2135 times | Fri 17 July 2026 | 312.70 (1.81%) | 300.00 | 300.00 - 312.85 | 0.035 times | Thu 16 July 2026 | 307.15 (-2.03%) | 317.90 | 304.00 - 317.90 | 0.1561 times | Wed 15 July 2026 | 313.50 (1.29%) | 309.50 | 309.50 - 318.00 | 0.6274 times | Tue 14 July 2026 | 309.50 (1.44%) | 305.10 | 301.00 - 311.00 | 1.0564 times | Mon 13 July 2026 | 305.10 (-0.39%) | 294.75 | 294.75 - 306.25 | 0.5882 times | Fri 10 July 2026 | 306.30 (2.1%) | 311.00 | 296.00 - 313.60 | 4.6623 times | Thu 09 July 2026 | 300.00 (-0.28%) | 298.10 | 293.15 - 308.00 | 0.399 times | Wed 08 July 2026 | 300.85 (-2.97%) | 309.95 | 296.15 - 309.95 | 0.223 times | Tue 07 July 2026 | 310.05 (4.71%) | 300.00 | 300.00 - 313.95 | 1.3682 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 295.1 and 309.9
| Weekly Target 1 | 291.8 |
| Weekly Target 2 | 298.4 |
| Weekly Target 3 | 306.6 |
| Weekly Target 4 | 313.2 |
| Weekly Target 5 | 321.4 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 305.00 (-2.46%) | 307.00 | 300.00 - 314.80 | 0.2772 times | Fri 17 July 2026 | 312.70 (2.09%) | 294.75 | 294.75 - 318.00 | 0.303 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.8918 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.8132 times | Thu 25 June 2026 | 296.50 (1.96%) | 290.00 | 282.05 - 303.90 | 0.9448 times | Fri 19 June 2026 | 290.80 (7.17%) | 277.95 | 261.85 - 295.05 | 0.5983 times | Fri 12 June 2026 | 271.35 (-3.81%) | 284.50 | 266.60 - 285.00 | 0.5463 times | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 4.2258 times | Fri 29 May 2026 | 284.25 (-2.75%) | 292.30 | 276.35 - 299.85 | 0.4662 times | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.9334 times | Fri 15 May 2026 | 290.75 (-3.13%) | 301.65 | 274.95 - 325.05 | 2.0594 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 297.53 and 325.48
| Monthly Target 1 | 276.4 |
| Monthly Target 2 | 290.7 |
| Monthly Target 3 | 304.35 |
| Monthly Target 4 | 318.65 |
| Monthly Target 5 | 332.3 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 305.00 (1.67%) | 292.00 | 290.05 - 318.00 | 0.5365 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.6491 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.9882 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4671 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.7921 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.2786 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2825 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.353 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.0958 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5572 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7122 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 308.67 |
| 12 day DMA | 305.94 |
| 20 day DMA | 303.31 |
| 35 day DMA | 294.03 |
| 50 day DMA | 292.45 |
| 100 day DMA | 279.18 |
| 150 day DMA | 278.05 |
| 200 day DMA | 280.23 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.01 | 308.02 | 309.53 |
| 12 day EMA | 305.51 | 305.6 | 305.71 |
| 20 day EMA | 302.5 | 302.24 | 301.95 |
| 35 day EMA | 298.62 | 298.24 | 297.84 |
| 50 day EMA | 293.77 | 293.31 | 292.83 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.67 | 309.57 | 309.59 |
| 12 day SMA | 305.94 | 306.1 | 305.96 |
| 20 day SMA | 303.31 | 302.8 | 302.09 |
| 35 day SMA | 294.03 | 293.49 | 292.9 |
| 50 day SMA | 292.45 | 292.35 | 292.25 |
| 100 day SMA | 279.18 | 278.77 | 278.33 |
| 150 day SMA | 278.05 | 277.79 | 277.52 |
| 200 day SMA | 280.23 | 280.17 | 280.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.