Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 305.9 and 322.95
| Daily Target 1 | 301.05 |
| Daily Target 2 | 310.75 |
| Daily Target 3 | 318.1 |
| Daily Target 4 | 327.8 |
| Daily Target 5 | 335.15 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 320.45 (-0.16%) | 321.90 | 308.40 - 325.45 | 0.3214 times |
| Thu 12 June 2025 | 320.95 (0.17%) | 324.25 | 320.00 - 324.85 | 0.8023 times |
| Wed 11 June 2025 | 320.40 (0.74%) | 321.15 | 316.50 - 328.00 | 1.4479 times |
| Tue 10 June 2025 | 318.05 (1.08%) | 314.65 | 311.20 - 321.70 | 0.7059 times |
| Mon 09 June 2025 | 314.65 (2.24%) | 315.65 | 307.00 - 320.25 | 2.482 times |
| Fri 06 June 2025 | 307.75 (0.89%) | 309.35 | 305.05 - 316.45 | 1.1287 times |
| Thu 05 June 2025 | 305.05 (0.68%) | 306.85 | 302.10 - 308.40 | 0.6663 times |
| Wed 04 June 2025 | 303.00 (-1.64%) | 308.05 | 300.40 - 309.30 | 0.8892 times |
| Tue 03 June 2025 | 308.05 (-1.61%) | 314.05 | 302.10 - 314.60 | 0.9526 times |
| Mon 02 June 2025 | 313.10 (0.21%) | 311.05 | 305.00 - 325.95 | 0.6036 times |
| Fri 30 May 2025 | 312.45 (0.14%) | 313.95 | 311.00 - 315.60 | 0.7949 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 313.73 and 334.73
| Weekly Target 1 | 297.48 |
| Weekly Target 2 | 308.97 |
| Weekly Target 3 | 318.48333333333 |
| Weekly Target 4 | 329.97 |
| Weekly Target 5 | 339.48 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 320.45 (4.13%) | 315.65 | 307.00 - 328.00 | 1.1901 times |
| Fri 06 June 2025 | 307.75 (-1.5%) | 311.05 | 300.40 - 325.95 | 0.8762 times |
| Fri 30 May 2025 | 312.45 (-0.53%) | 317.20 | 301.00 - 317.85 | 0.614 times |
| Fri 23 May 2025 | 314.10 (-0.65%) | 316.80 | 300.00 - 326.60 | 0.7436 times |
| Fri 16 May 2025 | 316.15 (6.18%) | 298.40 | 298.10 - 326.00 | 1.7597 times |
| Fri 09 May 2025 | 297.75 (1.17%) | 294.85 | 284.95 - 304.80 | 0.8516 times |
| Fri 02 May 2025 | 294.30 (-11.4%) | 338.10 | 290.00 - 338.10 | 0.8646 times |
| Fri 25 April 2025 | 332.15 (-2.91%) | 342.40 | 325.00 - 353.95 | 1.1813 times |
| Thu 17 April 2025 | 342.10 (5.38%) | 326.05 | 322.80 - 351.25 | 0.693 times |
| Fri 11 April 2025 | 324.65 (1.66%) | 347.70 | 303.75 - 347.70 | 1.226 times |
| Fri 04 April 2025 | 319.35 (-1.16%) | 318.95 | 310.35 - 346.95 | 1.1843 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 310.43 and 338.03
| Monthly Target 1 | 288.68 |
| Monthly Target 2 | 304.57 |
| Monthly Target 3 | 316.28333333333 |
| Monthly Target 4 | 332.17 |
| Monthly Target 5 | 343.88 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 320.45 (2.56%) | 311.05 | 300.40 - 328.00 | 0.3788 times |
| Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 0.7835 times |
| Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 0.8881 times |
| Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 0.8167 times |
| Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 1.3163 times |
| Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 1.7394 times |
| Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.6177 times |
| Fri 29 November 2024 | 339.85 (1.64%) | 341.00 | 319.95 - 356.65 | 0.8334 times |
| Thu 31 October 2024 | 334.35 (-5.8%) | 356.80 | 311.55 - 360.00 | 0.7455 times |
| Mon 30 September 2024 | 354.95 (-1.33%) | 360.05 | 333.60 - 380.00 | 0.8806 times |
| Fri 30 August 2024 | 359.75 (-9.45%) | 399.90 | 346.95 - 406.35 | 0.852 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 318.9 |
| 12 day DMA | 312.99 |
| 20 day DMA | 311.8 |
| 35 day DMA | 309.1 |
| 50 day DMA | 315.44 |
| 100 day DMA | 315.95 |
| 150 day DMA | 330.22 |
| 200 day DMA | 335.24 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.2 | 317.08 | 315.14 |
| 12 day EMA | 314.68 | 313.63 | 312.3 |
| 20 day EMA | 313.29 | 312.54 | 311.65 |
| 35 day EMA | 314.64 | 314.3 | 313.91 |
| 50 day EMA | 316.5 | 316.34 | 316.15 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.9 | 316.36 | 313.18 |
| 12 day SMA | 312.99 | 312.18 | 311.1 |
| 20 day SMA | 311.8 | 311.58 | 311.58 |
| 35 day SMA | 309.1 | 309.7 | 310.08 |
| 50 day SMA | 315.44 | 315.49 | 315.67 |
| 100 day SMA | 315.95 | 316.2 | 316.45 |
| 150 day SMA | 330.22 | 330.37 | 330.46 |
| 200 day SMA | 335.24 | 335.48 | 335.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.