Login or Join
HomepageSrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing
Strong Daily Stock price targets for SrgHousing SRGHFL are 270.85 and 283.85
| Daily Target 1 | 267.9 |
| Daily Target 2 | 273.8 |
| Daily Target 3 | 280.9 |
| Daily Target 4 | 286.8 |
| Daily Target 5 | 293.9 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 279.70 (1.67%) | 288.00 | 275.00 - 288.00 | 1.2807 times | Thu 02 May 2024 | 275.10 (0.05%) | 276.30 | 273.25 - 279.90 | 1.145 times | Tue 30 April 2024 | 274.95 (1.59%) | 272.00 | 270.50 - 275.90 | 1.0703 times | Mon 29 April 2024 | 270.65 (-0.86%) | 267.05 | 267.05 - 275.00 | 0.848 times | Fri 26 April 2024 | 273.00 (0.05%) | 271.55 | 267.25 - 275.10 | 0.4802 times | Thu 25 April 2024 | 272.85 (-0.62%) | 276.00 | 272.30 - 276.00 | 0.1696 times | Wed 24 April 2024 | 274.55 (1.22%) | 272.70 | 269.60 - 279.40 | 0.9105 times | Tue 23 April 2024 | 271.25 (0.41%) | 271.60 | 268.10 - 274.95 | 3.2576 times | Mon 22 April 2024 | 270.15 (-0.18%) | 272.05 | 265.10 - 272.10 | 0.3139 times | Fri 19 April 2024 | 270.65 (-0.31%) | 270.60 | 265.00 - 272.85 | 0.5241 times | Thu 18 April 2024 | 271.50 (0.52%) | 268.10 | 268.10 - 275.00 | 1.8215 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 273.38 and 294.33
| Weekly Target 1 | 257.3 |
| Weekly Target 2 | 268.5 |
| Weekly Target 3 | 278.25 |
| Weekly Target 4 | 289.45 |
| Weekly Target 5 | 299.2 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 279.70 (2.45%) | 267.05 | 267.05 - 288.00 | 0.6252 times | Fri 26 April 2024 | 273.00 (0.87%) | 272.05 | 265.10 - 279.40 | 0.7386 times | Fri 19 April 2024 | 270.65 (-0.37%) | 271.05 | 265.00 - 289.00 | 0.7504 times | Fri 12 April 2024 | 271.65 (-0.18%) | 269.70 | 266.75 - 277.45 | 0.2191 times | Fri 05 April 2024 | 272.15 (1.68%) | 267.60 | 267.60 - 284.90 | 0.5676 times | Thu 28 March 2024 | 267.65 (-2%) | 263.65 | 263.65 - 290.00 | 0.1867 times | Fri 22 March 2024 | 273.10 (3.55%) | 268.30 | 259.90 - 280.95 | 0.3625 times | Fri 15 March 2024 | 263.75 (-1.33%) | 268.10 | 255.00 - 287.00 | 0.6159 times | Thu 07 March 2024 | 267.30 (-1.62%) | 270.90 | 260.35 - 295.15 | 3.6389 times | Sat 02 March 2024 | 271.70 (-4.26%) | 283.80 | 263.25 - 285.00 | 2.2953 times | Fri 23 February 2024 | 283.80 (4.8%) | 272.20 | 264.90 - 299.00 | 1.4438 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 276.48 and 291.23
| Monthly Target 1 | 265.57 |
| Monthly Target 2 | 272.63 |
| Monthly Target 3 | 280.31666666667 |
| Monthly Target 4 | 287.38 |
| Monthly Target 5 | 295.07 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 279.70 (1.73%) | 276.30 | 273.25 - 288.00 | 0.0416 times | Tue 30 April 2024 | 274.95 (2.73%) | 267.60 | 265.00 - 289.00 | 0.3041 times | Thu 28 March 2024 | 267.65 (-1.29%) | 270.50 | 255.00 - 295.15 | 0.594 times | Thu 29 February 2024 | 271.15 (-3.11%) | 281.20 | 263.40 - 299.00 | 0.8822 times | Wed 31 January 2024 | 279.85 (0.39%) | 279.65 | 252.65 - 315.00 | 0.5793 times | Fri 29 December 2023 | 278.75 (2.46%) | 283.00 | 264.95 - 336.75 | 1.7825 times | Thu 30 November 2023 | 272.05 (13.33%) | 244.95 | 239.00 - 316.00 | 0.9655 times | Tue 31 October 2023 | 240.05 (-8.01%) | 260.95 | 232.35 - 332.00 | 2.0621 times | Fri 29 September 2023 | 260.95 (3.65%) | 261.90 | 240.00 - 295.00 | 2.1097 times | Thu 31 August 2023 | 251.75 (0%) | 262.00 | 230.00 - 285.00 | 0.6789 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Please login to view indicator analysis. or View indicator analysis of SrgHousing SRGHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 274.68 |
| 12 day DMA | 272.87 |
| 20 day DMA | 272.77 |
| 35 day DMA | 271.38 |
| 50 day DMA | 271.36 |
| 100 day DMA | 276.57 |
| 150 day DMA | 272.02 |
| 200 day DMA |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.67 | 273.65 | 272.93 |
| 12 day EMA | 273.77 | 272.69 | 272.25 |
| 20 day EMA | 272.91 | 272.2 | 271.9 |
| 35 day EMA | 272.4 | 271.97 | 271.79 |
| 50 day EMA | 272.01 | 271.7 | 271.56 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.68 | 273.31 | 273.2 |
| 12 day SMA | 272.87 | 272.04 | 271.75 |
| 20 day SMA | 272.77 | 272.26 | 272 |
| 35 day SMA | 271.38 | 271.02 | 271.06 |
| 50 day SMA | 271.36 | 271.18 | 271.1 |
| 100 day SMA | 276.57 | 276.55 | 276.56 |
| 150 day SMA | 272.02 | 271.85 | 271.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.