Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 516.63 and 526.43
| Daily Target 1 | 514.37 |
| Daily Target 2 | 518.88 |
| Daily Target 3 | 524.16666666667 |
| Daily Target 4 | 528.68 |
| Daily Target 5 | 533.97 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 523.40 (-0.03%) | 528.55 | 519.65 - 529.45 | 0.2891 times | Wed 24 December 2025 | 523.55 (-2.54%) | 537.25 | 521.00 - 540.15 | 0.7015 times | Tue 23 December 2025 | 537.20 (-0.02%) | 538.75 | 528.60 - 539.60 | 0.6502 times | Mon 22 December 2025 | 537.30 (0.53%) | 536.00 | 534.00 - 549.40 | 0.8953 times | Fri 19 December 2025 | 534.45 (4.25%) | 517.95 | 515.00 - 548.00 | 1.5812 times | Thu 18 December 2025 | 512.65 (-0.71%) | 517.00 | 508.75 - 521.00 | 0.4745 times | Wed 17 December 2025 | 516.30 (-3.08%) | 525.50 | 512.40 - 541.00 | 0.8314 times | Tue 16 December 2025 | 532.70 (5.11%) | 507.00 | 507.00 - 548.90 | 3.2691 times | Mon 15 December 2025 | 506.80 (3.22%) | 491.00 | 485.65 - 515.50 | 0.8882 times | Sat 13 December 2025 | 491.00 (0%) | 493.70 | 489.00 - 499.00 | 0.4192 times | Fri 12 December 2025 | 491.00 (0.48%) | 493.70 | 489.00 - 499.00 | 0.4192 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 506.65 and 536.4
| Weekly Target 1 | 501.07 |
| Weekly Target 2 | 512.23 |
| Weekly Target 3 | 530.81666666667 |
| Weekly Target 4 | 541.98 |
| Weekly Target 5 | 560.57 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 523.40 (-2.07%) | 536.00 | 519.65 - 549.40 | 0.8006 times | Fri 19 December 2025 | 534.45 (8.85%) | 491.00 | 485.65 - 548.90 | 2.2238 times | Sat 13 December 2025 | 491.00 (-0.23%) | 492.00 | 475.00 - 503.50 | 1.0938 times | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 1.0162 times | Fri 28 November 2025 | 528.30 (2.85%) | 516.05 | 507.05 - 539.30 | 0.6092 times | Fri 21 November 2025 | 513.65 (-2.38%) | 526.15 | 510.00 - 550.00 | 0.8985 times | Fri 14 November 2025 | 526.15 (-0.52%) | 528.00 | 523.00 - 558.50 | 0.9892 times | Fri 07 November 2025 | 528.90 (-4.22%) | 550.20 | 503.00 - 557.55 | 0.7713 times | Fri 31 October 2025 | 552.20 (-0.48%) | 558.40 | 551.00 - 564.00 | 0.9365 times | Fri 24 October 2025 | 554.85 (1.84%) | 550.60 | 546.20 - 577.00 | 0.661 times | Fri 17 October 2025 | 544.85 (-5.42%) | 577.75 | 543.00 - 581.00 | 0.9579 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 462 and 536.4
| Monthly Target 1 | 441.53 |
| Monthly Target 2 | 482.47 |
| Monthly Target 3 | 515.93333333333 |
| Monthly Target 4 | 556.87 |
| Monthly Target 5 | 590.33 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 523.40 (-0.93%) | 533.90 | 475.00 - 549.40 | 0.4347 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.2767 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.3917 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.5325 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.528 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.56 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 3.5655 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.88 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.8343 times | Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 0.9967 times | Fri 28 February 2025 | 504.30 (-25.79%) | 652.95 | 485.55 - 702.00 | 0.6326 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 531.18 |
| 12 day DMA | 516.25 |
| 20 day DMA | 510.27 |
| 35 day DMA | 518.91 |
| 50 day DMA | 528.75 |
| 100 day DMA | 563.91 |
| 150 day DMA | 588.23 |
| 200 day DMA | 571.74 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.03 | 527.34 | 529.23 |
| 12 day EMA | 520.34 | 519.78 | 519.1 |
| 20 day EMA | 518.68 | 518.18 | 517.62 |
| 35 day EMA | 523.65 | 523.66 | 523.67 |
| 50 day EMA | 532.34 | 532.7 | 533.07 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.18 | 529.03 | 527.58 |
| 12 day SMA | 516.25 | 513.33 | 510.42 |
| 20 day SMA | 510.27 | 510.52 | 510.98 |
| 35 day SMA | 518.91 | 519.07 | 519.44 |
| 50 day SMA | 528.75 | 529.53 | 530.33 |
| 100 day SMA | 563.91 | 564.87 | 566.14 |
| 150 day SMA | 588.23 | 588.6 | 588.95 |
| 200 day SMA | 571.74 | 571.72 | 571.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.