Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 481.55 and 491.85
| Daily Target 1 | 479.13 |
| Daily Target 2 | 483.97 |
| Daily Target 3 | 489.43333333333 |
| Daily Target 4 | 494.27 |
| Daily Target 5 | 499.73 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 488.80 (0.57%) | 489.80 | 484.60 - 494.90 | 1.2313 times | Mon 20 July 2026 | 486.05 (-1%) | 485.25 | 483.00 - 492.00 | 1.0619 times | Fri 17 July 2026 | 490.95 (-0.16%) | 491.65 | 486.15 - 497.90 | 0.5631 times | Thu 16 July 2026 | 491.75 (0.64%) | 492.20 | 490.00 - 496.90 | 0.701 times | Wed 15 July 2026 | 488.60 (-0.69%) | 492.00 | 484.05 - 495.50 | 0.9707 times | Tue 14 July 2026 | 492.00 (-0.71%) | 496.00 | 490.40 - 498.90 | 0.5576 times | Mon 13 July 2026 | 495.50 (-0.12%) | 495.80 | 494.15 - 499.00 | 0.9418 times | Fri 10 July 2026 | 496.10 (0.26%) | 495.80 | 494.00 - 502.85 | 0.8362 times | Thu 09 July 2026 | 494.80 (0.69%) | 482.00 | 482.00 - 499.95 | 1.1714 times | Wed 08 July 2026 | 491.40 (-3.81%) | 503.20 | 487.70 - 513.65 | 1.9652 times | Tue 07 July 2026 | 510.85 (1.46%) | 507.40 | 507.40 - 524.00 | 7.1287 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 485.9 and 497.8
| Weekly Target 1 | 477 |
| Weekly Target 2 | 482.9 |
| Weekly Target 3 | 488.9 |
| Weekly Target 4 | 494.8 |
| Weekly Target 5 | 500.8 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 488.80 (-0.44%) | 485.25 | 483.00 - 494.90 | 0.2257 times | Fri 17 July 2026 | 490.95 (-1.04%) | 495.80 | 484.05 - 499.00 | 0.3675 times | Fri 10 July 2026 | 496.10 (0.79%) | 495.90 | 482.00 - 524.00 | 1.3106 times | Fri 03 July 2026 | 492.20 (1.2%) | 478.00 | 478.00 - 498.00 | 0.5412 times | Thu 25 June 2026 | 486.35 (-0.8%) | 493.90 | 484.10 - 504.85 | 0.6755 times | Fri 19 June 2026 | 490.25 (-1.79%) | 504.00 | 480.00 - 510.00 | 1.7472 times | Fri 12 June 2026 | 499.20 (-1.24%) | 505.45 | 481.55 - 520.95 | 0.7612 times | Fri 05 June 2026 | 505.45 (-7.16%) | 536.30 | 501.00 - 536.30 | 1.2135 times | Fri 29 May 2026 | 544.45 (2%) | 537.90 | 526.85 - 557.35 | 1.1918 times | Fri 22 May 2026 | 533.80 (5.68%) | 504.35 | 485.00 - 563.95 | 1.9658 times | Fri 15 May 2026 | 505.10 (-7.62%) | 540.00 | 495.60 - 555.65 | 1.5946 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 485.4 and 527.4
| Monthly Target 1 | 456.27 |
| Monthly Target 2 | 472.53 |
| Monthly Target 3 | 498.26666666667 |
| Monthly Target 4 | 514.53 |
| Monthly Target 5 | 540.27 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 488.80 (0.77%) | 488.60 | 482.00 - 524.00 | 0.4464 times | Tue 30 June 2026 | 485.05 (-10.91%) | 536.30 | 478.00 - 536.30 | 0.895 times | Fri 29 May 2026 | 544.45 (11.36%) | 490.90 | 485.00 - 563.95 | 1.3856 times | Thu 30 April 2026 | 488.90 (27.32%) | 391.40 | 391.40 - 513.80 | 1.3264 times | Mon 30 March 2026 | 384.00 (-17.52%) | 466.00 | 382.40 - 494.00 | 1.7962 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.9009 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.6699 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 1.0397 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.6375 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.9023 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 1.2268 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 489.23 |
| 12 day DMA | 494.19 |
| 20 day DMA | 491.62 |
| 35 day DMA | 494.52 |
| 50 day DMA | 502.53 |
| 100 day DMA | 481.67 |
| 150 day DMA | 484.07 |
| 200 day DMA | 499.13 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.55 | 489.92 | 491.85 |
| 12 day EMA | 491.4 | 491.87 | 492.93 |
| 20 day EMA | 492.98 | 493.42 | 494.2 |
| 35 day EMA | 498.25 | 498.81 | 499.56 |
| 50 day EMA | 503.23 | 503.82 | 504.54 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.23 | 489.87 | 491.76 |
| 12 day SMA | 494.19 | 494.48 | 494.39 |
| 20 day SMA | 491.62 | 492 | 492.21 |
| 35 day SMA | 494.52 | 494.99 | 496.66 |
| 50 day SMA | 502.53 | 503.69 | 504.89 |
| 100 day SMA | 481.67 | 481.69 | 481.77 |
| 150 day SMA | 484.07 | 484.07 | 484.02 |
| 200 day SMA | 499.13 | 499.62 | 500.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.