Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 535.65 and 551.05
| Daily Target 1 | 524.83 |
| Daily Target 2 | 531.07 |
| Daily Target 3 | 540.23333333333 |
| Daily Target 4 | 546.47 |
| Daily Target 5 | 555.63 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 537.30 (0.53%) | 536.00 | 534.00 - 549.40 | 0.9447 times | Fri 19 December 2025 | 534.45 (4.25%) | 517.95 | 515.00 - 548.00 | 1.6684 times | Thu 18 December 2025 | 512.65 (-0.71%) | 517.00 | 508.75 - 521.00 | 0.5007 times | Wed 17 December 2025 | 516.30 (-3.08%) | 525.50 | 512.40 - 541.00 | 0.8773 times | Tue 16 December 2025 | 532.70 (5.11%) | 507.00 | 507.00 - 548.90 | 3.4495 times | Mon 15 December 2025 | 506.80 (3.22%) | 491.00 | 485.65 - 515.50 | 0.9372 times | Sat 13 December 2025 | 491.00 (0%) | 493.70 | 489.00 - 499.00 | 0.4423 times | Fri 12 December 2025 | 491.00 (0.48%) | 493.70 | 489.00 - 499.00 | 0.4423 times | Thu 11 December 2025 | 488.65 (0.06%) | 489.00 | 485.10 - 492.35 | 0.2396 times | Wed 10 December 2025 | 488.35 (-0.06%) | 489.70 | 486.10 - 503.50 | 0.4979 times | Tue 09 December 2025 | 488.65 (2.05%) | 483.55 | 475.05 - 497.95 | 1.1179 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 535.65 and 551.05
| Weekly Target 1 | 524.83 |
| Weekly Target 2 | 531.07 |
| Weekly Target 3 | 540.23333333333 |
| Weekly Target 4 | 546.47 |
| Weekly Target 5 | 555.63 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 537.30 (0.53%) | 536.00 | 534.00 - 549.40 | 0.2981 times | Fri 19 December 2025 | 534.45 (8.85%) | 491.00 | 485.65 - 548.90 | 2.3452 times | Sat 13 December 2025 | 491.00 (-0.23%) | 492.00 | 475.00 - 503.50 | 1.1536 times | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 1.0717 times | Fri 28 November 2025 | 528.30 (2.85%) | 516.05 | 507.05 - 539.30 | 0.6425 times | Fri 21 November 2025 | 513.65 (-2.38%) | 526.15 | 510.00 - 550.00 | 0.9476 times | Fri 14 November 2025 | 526.15 (-0.52%) | 528.00 | 523.00 - 558.50 | 1.0432 times | Fri 07 November 2025 | 528.90 (-4.22%) | 550.20 | 503.00 - 557.55 | 0.8134 times | Fri 31 October 2025 | 552.20 (-0.48%) | 558.40 | 551.00 - 564.00 | 0.9876 times | Fri 24 October 2025 | 554.85 (1.84%) | 550.60 | 546.20 - 577.00 | 0.6971 times | Fri 17 October 2025 | 544.85 (-5.42%) | 577.75 | 543.00 - 581.00 | 1.0102 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 506.15 and 580.55
| Monthly Target 1 | 446.17 |
| Monthly Target 2 | 491.73 |
| Monthly Target 3 | 520.56666666667 |
| Monthly Target 4 | 566.13 |
| Monthly Target 5 | 594.97 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 537.30 (1.7%) | 533.90 | 475.00 - 549.40 | 0.3926 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.2779 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.3934 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.5348 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5303 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.5669 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 3.5812 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.8838 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.838 times | Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 1.001 times | Fri 28 February 2025 | 504.30 (-25.79%) | 652.95 | 485.55 - 702.00 | 0.6354 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 526.68 |
| 12 day DMA | 505.56 |
| 20 day DMA | 510.24 |
| 35 day DMA | 519.85 |
| 50 day DMA | 531.05 |
| 100 day DMA | 567.22 |
| 150 day DMA | 589.16 |
| 200 day DMA | 571.4 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.25 | 519.22 | 511.6 |
| 12 day EMA | 515.81 | 511.9 | 507.8 |
| 20 day EMA | 515.54 | 513.25 | 511.02 |
| 35 day EMA | 523.22 | 522.39 | 521.68 |
| 50 day EMA | 534.43 | 534.31 | 534.3 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.68 | 520.58 | 511.89 |
| 12 day SMA | 505.56 | 501.8 | 499.18 |
| 20 day SMA | 510.24 | 508.94 | 507.97 |
| 35 day SMA | 519.85 | 520.28 | 520.79 |
| 50 day SMA | 531.05 | 531.82 | 532.65 |
| 100 day SMA | 567.22 | 568.23 | 569.02 |
| 150 day SMA | 589.16 | 589.36 | 589.63 |
| 200 day SMA | 571.4 | 571.17 | 571.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.