Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 625.8 and 652.2
| Daily Target 1 | 620.4 |
| Daily Target 2 | 631.2 |
| Daily Target 3 | 646.8 |
| Daily Target 4 | 657.6 |
| Daily Target 5 | 673.2 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 642.00 (-0.96%) | 651.40 | 636.00 - 662.40 | 0.3658 times |
| Mon 09 June 2025 | 648.20 (1.99%) | 627.00 | 627.00 - 659.00 | 1.2065 times |
| Fri 06 June 2025 | 635.55 (-2.96%) | 650.00 | 630.75 - 659.70 | 0.7714 times |
| Thu 05 June 2025 | 654.95 (16.59%) | 564.85 | 564.80 - 669.80 | 5.7275 times |
| Wed 04 June 2025 | 561.75 (2.56%) | 552.30 | 543.95 - 566.30 | 0.2035 times |
| Tue 03 June 2025 | 547.75 (1.7%) | 544.00 | 539.00 - 551.80 | 0.205 times |
| Mon 02 June 2025 | 538.60 (-6.99%) | 579.10 | 534.60 - 581.05 | 0.9299 times |
| Fri 30 May 2025 | 579.10 (-0.5%) | 582.00 | 571.55 - 586.70 | 0.2118 times |
| Thu 29 May 2025 | 582.00 (0.96%) | 576.10 | 573.15 - 587.80 | 0.1311 times |
| Wed 28 May 2025 | 576.45 (0.76%) | 573.55 | 567.80 - 589.00 | 0.2475 times |
| Tue 27 May 2025 | 572.10 (-1.02%) | 580.60 | 566.55 - 580.60 | 0.1107 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 634.5 and 669.9
| Weekly Target 1 | 608.4 |
| Weekly Target 2 | 625.2 |
| Weekly Target 3 | 643.8 |
| Weekly Target 4 | 660.6 |
| Weekly Target 5 | 679.2 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 642.00 (1.01%) | 627.00 | 627.00 - 662.40 | 0.9945 times |
| Fri 06 June 2025 | 635.55 (9.75%) | 579.10 | 534.60 - 669.80 | 4.9572 times |
| Fri 30 May 2025 | 579.10 (0.23%) | 579.70 | 566.55 - 590.00 | 0.5218 times |
| Fri 23 May 2025 | 577.75 (3.1%) | 567.60 | 560.40 - 592.00 | 0.6454 times |
| Fri 16 May 2025 | 560.40 (10.75%) | 511.10 | 511.10 - 564.90 | 0.5179 times |
| Fri 09 May 2025 | 506.00 (0.45%) | 505.00 | 480.00 - 532.80 | 0.5504 times |
| Fri 02 May 2025 | 503.75 (-4.62%) | 520.25 | 501.00 - 545.00 | 0.3237 times |
| Fri 25 April 2025 | 528.15 (-2.03%) | 544.60 | 520.00 - 574.45 | 0.7972 times |
| Thu 17 April 2025 | 539.10 (7.96%) | 505.80 | 505.80 - 544.70 | 0.3445 times |
| Fri 11 April 2025 | 499.35 (0.48%) | 470.00 | 464.30 - 505.20 | 0.3474 times |
| Fri 04 April 2025 | 496.95 (0.93%) | 492.35 | 488.10 - 523.55 | 0.4379 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 588.3 and 723.5
| Monthly Target 1 | 480.27 |
| Monthly Target 2 | 561.13 |
| Monthly Target 3 | 615.46666666667 |
| Monthly Target 4 | 696.33 |
| Monthly Target 5 | 750.67 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 642.00 (10.86%) | 579.10 | 534.60 - 669.80 | 0.8435 times |
| Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.3263 times |
| Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.3094 times |
| Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 0.3696 times |
| Fri 28 February 2025 | 504.30 (-25.79%) | 652.95 | 485.55 - 702.00 | 0.2346 times |
| Fri 31 January 2025 | 679.55 (-12.52%) | 783.00 | 600.00 - 808.05 | 0.4753 times |
| Tue 31 December 2024 | 776.80 (14.01%) | 685.80 | 675.25 - 870.00 | 1.3218 times |
| Fri 29 November 2024 | 681.35 (-10.18%) | 764.00 | 632.90 - 815.60 | 0.6232 times |
| Thu 31 October 2024 | 758.60 (5.79%) | 720.00 | 681.55 - 942.00 | 2.8686 times |
| Mon 30 September 2024 | 717.10 (18.43%) | 611.20 | 550.00 - 779.00 | 2.6276 times |
| Fri 30 August 2024 | 605.50 (-3.93%) | 635.00 | 540.25 - 644.05 | 0.4724 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 628.49 |
| 12 day DMA | 593.04 |
| 20 day DMA | 582.42 |
| 35 day DMA | 556.44 |
| 50 day DMA | 542.68 |
| 100 day DMA | 566.74 |
| 150 day DMA | 625.56 |
| 200 day DMA | 638.32 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.48 | 620.22 | 606.23 |
| 12 day EMA | 602.03 | 594.76 | 585.05 |
| 20 day EMA | 585.48 | 579.53 | 572.3 |
| 35 day EMA | 566.78 | 562.35 | 557.3 |
| 50 day EMA | 549.75 | 545.99 | 541.82 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.49 | 609.64 | 587.72 |
| 12 day SMA | 593.04 | 587.68 | 581.73 |
| 20 day SMA | 582.42 | 577.19 | 571.16 |
| 35 day SMA | 556.44 | 553.69 | 550.58 |
| 50 day SMA | 542.68 | 540.2 | 537.72 |
| 100 day SMA | 566.74 | 567.46 | 568.52 |
| 150 day SMA | 625.56 | 626.03 | 626.54 |
| 200 day SMA | 638.32 | 637.93 | 637.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.