Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 504.58 and 516.83
| Daily Target 1 | 501.88 |
| Daily Target 2 | 507.27 |
| Daily Target 3 | 514.13333333333 |
| Daily Target 4 | 519.52 |
| Daily Target 5 | 526.38 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 512.65 (-0.71%) | 517.00 | 508.75 - 521.00 | 0.5315 times | Wed 17 December 2025 | 516.30 (-3.08%) | 525.50 | 512.40 - 541.00 | 0.9312 times | Tue 16 December 2025 | 532.70 (5.11%) | 507.00 | 507.00 - 548.90 | 3.6615 times | Mon 15 December 2025 | 506.80 (3.22%) | 491.00 | 485.65 - 515.50 | 0.9948 times | Sat 13 December 2025 | 491.00 (0%) | 493.70 | 489.00 - 499.00 | 0.4695 times | Fri 12 December 2025 | 491.00 (0.48%) | 493.70 | 489.00 - 499.00 | 0.4695 times | Thu 11 December 2025 | 488.65 (0.06%) | 489.00 | 485.10 - 492.35 | 0.2543 times | Wed 10 December 2025 | 488.35 (-0.06%) | 489.70 | 486.10 - 503.50 | 0.5285 times | Tue 09 December 2025 | 488.65 (2.05%) | 483.55 | 475.05 - 497.95 | 1.1866 times | Mon 08 December 2025 | 478.85 (-2.7%) | 492.00 | 475.00 - 493.00 | 0.9724 times | Fri 05 December 2025 | 492.15 (-2.18%) | 504.00 | 489.00 - 504.25 | 1.0458 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 499.15 and 562.4
| Weekly Target 1 | 452.48 |
| Weekly Target 2 | 482.57 |
| Weekly Target 3 | 515.73333333333 |
| Weekly Target 4 | 545.82 |
| Weekly Target 5 | 578.98 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 512.65 (4.41%) | 491.00 | 485.65 - 548.90 | 1.7857 times | Sat 13 December 2025 | 491.00 (-0.23%) | 492.00 | 475.00 - 503.50 | 1.1325 times | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 1.0522 times | Fri 28 November 2025 | 528.30 (2.85%) | 516.05 | 507.05 - 539.30 | 0.6308 times | Fri 21 November 2025 | 513.65 (-2.38%) | 526.15 | 510.00 - 550.00 | 0.9303 times | Fri 14 November 2025 | 526.15 (-0.52%) | 528.00 | 523.00 - 558.50 | 1.0242 times | Fri 07 November 2025 | 528.90 (-4.22%) | 550.20 | 503.00 - 557.55 | 0.7986 times | Fri 31 October 2025 | 552.20 (-0.48%) | 558.40 | 551.00 - 564.00 | 0.9696 times | Fri 24 October 2025 | 554.85 (1.84%) | 550.60 | 546.20 - 577.00 | 0.6844 times | Fri 17 October 2025 | 544.85 (-5.42%) | 577.75 | 543.00 - 581.00 | 0.9918 times | Fri 10 October 2025 | 576.05 (-0.88%) | 581.80 | 570.55 - 589.20 | 1.7932 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 456.88 and 530.78
| Monthly Target 1 | 438.28 |
| Monthly Target 2 | 475.47 |
| Monthly Target 3 | 512.18333333333 |
| Monthly Target 4 | 549.37 |
| Monthly Target 5 | 586.08 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 512.65 (-2.96%) | 533.90 | 475.00 - 548.90 | 0.3283 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.2798 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.396 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.5384 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5339 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.5773 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 3.6052 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.8897 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.8436 times | Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 1.0077 times | Fri 28 February 2025 | 504.30 (-25.79%) | 652.95 | 485.55 - 702.00 | 0.6397 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 511.89 |
| 12 day DMA | 499.18 |
| 20 day DMA | 507.97 |
| 35 day DMA | 520.79 |
| 50 day DMA | 532.65 |
| 100 day DMA | 569.02 |
| 150 day DMA | 589.63 |
| 200 day DMA | 571.02 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.6 | 511.07 | 508.46 |
| 12 day EMA | 507.8 | 506.92 | 505.21 |
| 20 day EMA | 511.04 | 510.87 | 510.3 |
| 35 day EMA | 521.43 | 521.95 | 522.28 |
| 50 day EMA | 534.34 | 535.23 | 536 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.89 | 507.56 | 502.03 |
| 12 day SMA | 499.18 | 499.07 | 499.59 |
| 20 day SMA | 507.97 | 508.02 | 508.85 |
| 35 day SMA | 520.79 | 522.06 | 523.23 |
| 50 day SMA | 532.65 | 534 | 535.26 |
| 100 day SMA | 569.02 | 570.31 | 571.76 |
| 150 day SMA | 589.63 | 589.95 | 590.2 |
| 200 day SMA | 571.02 | 571.03 | 571.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.