Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 459.33 and 470.23
| Daily Target 1 | 457.25 |
| Daily Target 2 | 461.4 |
| Daily Target 3 | 468.15 |
| Daily Target 4 | 472.3 |
| Daily Target 5 | 479.05 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 465.55 (-2.16%) | 471.70 | 464.00 - 474.90 | 1.1306 times | Thu 26 February 2026 | 475.85 (-1.21%) | 474.75 | 474.00 - 484.25 | 0.8705 times | Wed 25 February 2026 | 481.70 (2.18%) | 474.75 | 473.85 - 494.00 | 0.7721 times | Tue 24 February 2026 | 471.40 (-0.94%) | 473.45 | 470.00 - 477.95 | 0.7222 times | Mon 23 February 2026 | 475.85 (-1.22%) | 486.10 | 474.00 - 505.50 | 1.3127 times | Fri 20 February 2026 | 481.75 (-1.79%) | 493.95 | 480.00 - 498.00 | 0.7798 times | Thu 19 February 2026 | 490.55 (-0.71%) | 494.00 | 482.50 - 498.00 | 0.7342 times | Wed 18 February 2026 | 494.05 (2.47%) | 486.45 | 486.45 - 498.00 | 0.7822 times | Tue 17 February 2026 | 482.15 (-0.84%) | 483.00 | 477.70 - 499.00 | 1.7664 times | Mon 16 February 2026 | 486.25 (-0.7%) | 491.40 | 480.00 - 492.10 | 1.1293 times | Fri 13 February 2026 | 489.70 (-2.12%) | 505.00 | 488.35 - 507.00 | 1.4036 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 444.03 and 485.53
| Weekly Target 1 | 436.85 |
| Weekly Target 2 | 451.2 |
| Weekly Target 3 | 478.35 |
| Weekly Target 4 | 492.7 |
| Weekly Target 5 | 519.85 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 465.55 (-3.36%) | 486.10 | 464.00 - 505.50 | 0.9507 times | Fri 20 February 2026 | 481.75 (-1.62%) | 491.40 | 477.70 - 499.00 | 1.0267 times | Fri 13 February 2026 | 489.70 (6.57%) | 462.90 | 456.55 - 517.20 | 1.6673 times | Fri 06 February 2026 | 459.50 (2.69%) | 447.00 | 425.55 - 475.00 | 1.3853 times | Fri 30 January 2026 | 447.45 (-0.83%) | 447.70 | 439.30 - 466.00 | 0.9103 times | Fri 23 January 2026 | 451.20 (-6.42%) | 477.00 | 446.90 - 485.00 | 1.008 times | Fri 16 January 2026 | 482.15 (-1.57%) | 488.00 | 475.00 - 491.95 | 0.7157 times | Fri 09 January 2026 | 489.85 (-5.36%) | 520.20 | 484.05 - 528.55 | 0.8981 times | Fri 02 January 2026 | 517.60 (-1.11%) | 523.35 | 504.10 - 528.15 | 0.5659 times | Fri 26 December 2025 | 523.40 (-2.07%) | 536.00 | 519.65 - 549.40 | 0.872 times | Fri 19 December 2025 | 534.45 (8.85%) | 491.00 | 485.65 - 548.90 | 2.4219 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 445.55 and 537.2
| Monthly Target 1 | 377.78 |
| Monthly Target 2 | 421.67 |
| Monthly Target 3 | 469.43333333333 |
| Monthly Target 4 | 513.32 |
| Monthly Target 5 | 561.08 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.441 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.3279 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.5089 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.312 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.4417 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.6005 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5954 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.7592 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 4.0209 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.9923 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.9409 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 474.07 |
| 12 day DMA | 482.93 |
| 20 day DMA | 476.8 |
| 35 day DMA | 471.7 |
| 50 day DMA | 485.43 |
| 100 day DMA | 510.6 |
| 150 day DMA | 543.15 |
| 200 day DMA | 564.14 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.26 | 478.62 | 480 |
| 12 day EMA | 477.41 | 479.56 | 480.23 |
| 20 day EMA | 477.51 | 478.77 | 479.08 |
| 35 day EMA | 483.06 | 484.09 | 484.58 |
| 50 day EMA | 486.05 | 486.89 | 487.34 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.07 | 477.31 | 480.25 |
| 12 day SMA | 482.93 | 484.83 | 486.65 |
| 20 day SMA | 476.8 | 475.54 | 474.12 |
| 35 day SMA | 471.7 | 472.4 | 473.22 |
| 50 day SMA | 485.43 | 486.44 | 487.58 |
| 100 day SMA | 510.6 | 511.68 | 512.73 |
| 150 day SMA | 543.15 | 544.52 | 545.85 |
| 200 day SMA | 564.14 | 564.57 | 564.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.