Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 496.23 and 526.08
| Daily Target 1 | 472.8 |
| Daily Target 2 | 489.8 |
| Daily Target 3 | 502.65 |
| Daily Target 4 | 519.65 |
| Daily Target 5 | 532.5 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 506.80 (3.22%) | 491.00 | 485.65 - 515.50 | 1.2695 times | Sat 13 December 2025 | 491.00 (0%) | 493.70 | 489.00 - 499.00 | 0.5992 times | Fri 12 December 2025 | 491.00 (0.48%) | 493.70 | 489.00 - 499.00 | 0.5992 times | Thu 11 December 2025 | 488.65 (0.06%) | 489.00 | 485.10 - 492.35 | 0.3245 times | Wed 10 December 2025 | 488.35 (-0.06%) | 489.70 | 486.10 - 503.50 | 0.6745 times | Tue 09 December 2025 | 488.65 (2.05%) | 483.55 | 475.05 - 497.95 | 1.5144 times | Mon 08 December 2025 | 478.85 (-2.7%) | 492.00 | 475.00 - 493.00 | 1.241 times | Fri 05 December 2025 | 492.15 (-2.18%) | 504.00 | 489.00 - 504.25 | 1.3347 times | Thu 04 December 2025 | 503.10 (-1.59%) | 511.30 | 497.00 - 511.30 | 1.3483 times | Wed 03 December 2025 | 511.25 (-2.16%) | 528.00 | 508.00 - 528.05 | 1.0946 times | Tue 02 December 2025 | 522.55 (-0.56%) | 521.00 | 516.80 - 528.30 | 0.3068 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 496.23 and 526.08
| Weekly Target 1 | 472.8 |
| Weekly Target 2 | 489.8 |
| Weekly Target 3 | 502.65 |
| Weekly Target 4 | 519.65 |
| Weekly Target 5 | 532.5 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 506.80 (3.22%) | 491.00 | 485.65 - 515.50 | 0.3413 times | Sat 13 December 2025 | 491.00 (-0.23%) | 492.00 | 475.00 - 503.50 | 1.3317 times | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 1.2372 times | Fri 28 November 2025 | 528.30 (2.85%) | 516.05 | 507.05 - 539.30 | 0.7417 times | Fri 21 November 2025 | 513.65 (-2.38%) | 526.15 | 510.00 - 550.00 | 1.0939 times | Fri 14 November 2025 | 526.15 (-0.52%) | 528.00 | 523.00 - 558.50 | 1.2043 times | Fri 07 November 2025 | 528.90 (-4.22%) | 550.20 | 503.00 - 557.55 | 0.939 times | Fri 31 October 2025 | 552.20 (-0.48%) | 558.40 | 551.00 - 564.00 | 1.1401 times | Fri 24 October 2025 | 554.85 (1.84%) | 550.60 | 546.20 - 577.00 | 0.8047 times | Fri 17 October 2025 | 544.85 (-5.42%) | 577.75 | 543.00 - 581.00 | 1.1662 times | Fri 10 October 2025 | 576.05 (-0.88%) | 581.80 | 570.55 - 589.20 | 2.1085 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 461.38 and 520.43
| Monthly Target 1 | 446.23 |
| Monthly Target 2 | 476.52 |
| Monthly Target 3 | 505.28333333333 |
| Monthly Target 4 | 535.57 |
| Monthly Target 5 | 564.33 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 506.80 (-4.07%) | 533.90 | 475.00 - 534.05 | 0.2072 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.2833 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.401 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.5451 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5405 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.5971 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 3.6503 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.9009 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.8542 times | Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 1.0204 times | Fri 28 February 2025 | 504.30 (-25.79%) | 652.95 | 485.55 - 702.00 | 0.6477 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 493.16 |
| 12 day DMA | 498.99 |
| 20 day DMA | 508.87 |
| 35 day DMA | 523.85 |
| 50 day DMA | 536.08 |
| 100 day DMA | 573.14 |
| 150 day DMA | 590.33 |
| 200 day DMA | 571.29 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.34 | 491.11 | 491.16 |
| 12 day EMA | 500.21 | 499.01 | 500.46 |
| 20 day EMA | 507.92 | 508.04 | 509.83 |
| 35 day EMA | 521.35 | 522.21 | 524.05 |
| 50 day EMA | 535.08 | 536.23 | 538.08 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.16 | 489.53 | 487.1 |
| 12 day SMA | 498.99 | 500.78 | 504.26 |
| 20 day SMA | 508.87 | 510.67 | 512.48 |
| 35 day SMA | 523.85 | 525.25 | 527.08 |
| 50 day SMA | 536.08 | 537.56 | 539.22 |
| 100 day SMA | 573.14 | 574.83 | 576.68 |
| 150 day SMA | 590.33 | 590.53 | 590.78 |
| 200 day SMA | 571.29 | 571.48 | 571.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.