Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 476.53 and 489.98
| Daily Target 1 | 473.6 |
| Daily Target 2 | 479.45 |
| Daily Target 3 | 487.05 |
| Daily Target 4 | 492.9 |
| Daily Target 5 | 500.5 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 485.30 (-1.33%) | 494.65 | 481.20 - 494.65 | 0.5266 times | Wed 21 October 2026 | 491.85 (-4.04%) | 510.70 | 487.70 - 526.10 | 1.4864 times | Mon 19 October 2026 | 512.55 (-2.9%) | 549.85 | 510.00 - 549.85 | 1.0138 times | Fri 16 October 2026 | 527.85 (-0.11%) | 533.00 | 521.50 - 533.00 | 0.6123 times | Thu 15 October 2026 | 528.45 (-4.02%) | 552.40 | 525.10 - 552.40 | 1.5759 times | Wed 14 October 2026 | 550.60 (1.67%) | 542.40 | 541.40 - 555.00 | 1.066 times | Tue 13 October 2026 | 541.55 (0.05%) | 544.70 | 533.30 - 544.70 | 0.7403 times | Mon 12 October 2026 | 541.30 (1.4%) | 539.70 | 533.00 - 545.00 | 0.9275 times | Fri 09 October 2026 | 533.85 (-0.17%) | 532.00 | 519.20 - 547.95 | 0.9527 times | Thu 08 October 2026 | 534.75 (-2.62%) | 550.00 | 533.15 - 558.40 | 1.0985 times | Wed 07 October 2026 | 549.15 (0.09%) | 552.45 | 545.00 - 558.90 | 0.7904 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 448.93 and 517.58
| Weekly Target 1 | 436.8 |
| Weekly Target 2 | 461.05 |
| Weekly Target 3 | 505.45 |
| Weekly Target 4 | 529.7 |
| Weekly Target 5 | 574.1 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 485.30 (-8.06%) | 549.85 | 481.20 - 549.85 | 0.295 times | Fri 16 October 2026 | 527.85 (-1.12%) | 539.70 | 521.50 - 555.00 | 0.4798 times | Fri 09 October 2026 | 533.85 (-1.79%) | 548.00 | 519.20 - 559.00 | 0.511 times | Thu 01 October 2026 | 543.60 (-8.61%) | 607.95 | 532.75 - 607.95 | 0.6828 times | Fri 25 September 2026 | 594.80 (13.71%) | 525.00 | 519.80 - 670.00 | 5.135 times | Fri 18 September 2026 | 523.10 (-0.13%) | 523.50 | 488.00 - 535.00 | 0.8182 times | Fri 11 September 2026 | 523.80 (-1.37%) | 535.50 | 514.00 - 542.25 | 0.5185 times | Fri 04 September 2026 | 531.05 (12.05%) | 474.00 | 474.00 - 542.00 | 0.8654 times | Fri 28 August 2026 | 473.95 (0.17%) | 476.60 | 466.00 - 483.30 | 0.3816 times | Fri 21 August 2026 | 473.15 (-4.71%) | 500.20 | 471.50 - 500.20 | 0.3128 times | Fri 14 August 2026 | 496.55 (-4.04%) | 505.00 | 486.10 - 521.90 | 0.4152 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 439.2 and 527.3
| Monthly Target 1 | 423.83 |
| Monthly Target 2 | 454.57 |
| Monthly Target 3 | 511.93333333333 |
| Monthly Target 4 | 542.67 |
| Monthly Target 5 | 600.03 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 485.30 (-13.94%) | 564.00 | 481.20 - 569.30 | 0.6568 times | Wed 30 September 2026 | 563.90 (12.43%) | 506.70 | 488.00 - 670.00 | 3.4296 times | Mon 31 August 2026 | 501.55 (3.54%) | 484.00 | 466.00 - 521.90 | 0.7823 times | Fri 31 July 2026 | 484.40 (-0.13%) | 488.60 | 475.10 - 524.00 | 0.3688 times | Tue 30 June 2026 | 485.05 (-10.91%) | 536.30 | 478.00 - 536.30 | 0.6112 times | Fri 29 May 2026 | 544.45 (11.36%) | 490.90 | 485.00 - 563.95 | 0.9462 times | Thu 30 April 2026 | 488.90 (27.32%) | 391.40 | 391.40 - 513.80 | 0.9058 times | Mon 30 March 2026 | 384.00 (-17.52%) | 466.00 | 382.40 - 494.00 | 1.2266 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.6152 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.4575 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.71 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 509.2 |
| 12 day DMA | 528.82 |
| 20 day DMA | 546.21 |
| 35 day DMA | 538.97 |
| 50 day DMA | 522.6 |
| 100 day DMA | 508.08 |
| 150 day DMA | 498.56 |
| 200 day DMA | 491.94 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.65 | 515.83 | 527.82 |
| 12 day EMA | 523.64 | 530.61 | 537.65 |
| 20 day EMA | 530.74 | 535.52 | 540.12 |
| 35 day EMA | 527.33 | 529.8 | 532.03 |
| 50 day EMA | 519.29 | 520.68 | 521.86 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.2 | 522.26 | 532.2 |
| 12 day SMA | 528.82 | 533.15 | 537.47 |
| 20 day SMA | 546.21 | 551.91 | 558.7 |
| 35 day SMA | 538.97 | 539.43 | 538.92 |
| 50 day SMA | 522.6 | 522.87 | 523.38 |
| 100 day SMA | 508.08 | 508.67 | 509.29 |
| 150 day SMA | 498.56 | 498.34 | 497.93 |
| 200 day SMA | 491.94 | 492.06 | 492.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.