Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 472.18 and 490.03
| Daily Target 1 | 468.83 |
| Daily Target 2 | 475.52 |
| Daily Target 3 | 486.68333333333 |
| Daily Target 4 | 493.37 |
| Daily Target 5 | 504.53 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 482.20 (-2.72%) | 497.00 | 480.00 - 497.85 | 0.9664 times | Fri 17 April 2026 | 495.70 (1.63%) | 493.85 | 483.30 - 499.85 | 1.1745 times | Thu 16 April 2026 | 487.75 (2.59%) | 487.70 | 474.05 - 499.80 | 1.5686 times | Wed 15 April 2026 | 475.45 (3.06%) | 467.00 | 466.95 - 481.00 | 0.9233 times | Mon 13 April 2026 | 461.35 (2.09%) | 449.00 | 437.75 - 473.90 | 1.3015 times | Fri 10 April 2026 | 451.90 (1.95%) | 450.55 | 448.00 - 455.80 | 0.5798 times | Thu 09 April 2026 | 443.25 (-1.37%) | 453.00 | 441.05 - 459.90 | 0.6626 times | Wed 08 April 2026 | 449.40 (2.77%) | 449.00 | 445.10 - 457.50 | 0.9885 times | Tue 07 April 2026 | 437.30 (2.8%) | 429.75 | 429.75 - 452.45 | 1.0835 times | Mon 06 April 2026 | 425.40 (0.97%) | 425.00 | 419.45 - 431.00 | 0.7514 times | Thu 02 April 2026 | 421.30 (2.27%) | 409.90 | 402.00 - 425.00 | 0.6733 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 472.18 and 490.03
| Weekly Target 1 | 468.83 |
| Weekly Target 2 | 475.52 |
| Weekly Target 3 | 486.68333333333 |
| Weekly Target 4 | 493.37 |
| Weekly Target 5 | 504.53 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 482.20 (-2.72%) | 497.00 | 480.00 - 497.85 | 0.2355 times | Fri 17 April 2026 | 495.70 (9.69%) | 449.00 | 437.75 - 499.85 | 1.2108 times | Fri 10 April 2026 | 451.90 (7.26%) | 425.00 | 419.45 - 459.90 | 0.9909 times | Thu 02 April 2026 | 421.30 (3.55%) | 406.85 | 382.40 - 425.00 | 0.6613 times | Fri 27 March 2026 | 406.85 (-5.5%) | 419.00 | 402.70 - 443.55 | 1.2179 times | Fri 20 March 2026 | 430.55 (-0.74%) | 435.00 | 428.30 - 450.30 | 1.0546 times | Fri 13 March 2026 | 433.75 (-2.17%) | 428.00 | 415.25 - 494.00 | 2.9412 times | Fri 06 March 2026 | 443.35 (-4.77%) | 466.00 | 436.00 - 466.00 | 0.4936 times | Fri 27 February 2026 | 465.55 (-3.36%) | 486.10 | 464.00 - 505.50 | 0.5741 times | Fri 20 February 2026 | 481.75 (-1.62%) | 491.40 | 477.70 - 499.00 | 0.62 times | Fri 13 February 2026 | 489.70 (6.57%) | 462.90 | 456.55 - 517.20 | 1.0069 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 436.8 and 545.25
| Monthly Target 1 | 349.37 |
| Monthly Target 2 | 415.78 |
| Monthly Target 3 | 457.81666666667 |
| Monthly Target 4 | 524.23 |
| Monthly Target 5 | 566.27 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 482.20 (25.57%) | 391.40 | 391.40 - 499.85 | 0.6372 times | Mon 30 March 2026 | 384.00 (-17.52%) | 466.00 | 382.40 - 494.00 | 1.4033 times | Fri 27 February 2026 | 465.55 (4.05%) | 447.00 | 425.55 - 517.20 | 0.7039 times | Fri 30 January 2026 | 447.45 (-13.42%) | 519.40 | 439.30 - 528.55 | 0.5234 times | Wed 31 December 2025 | 516.80 (-2.18%) | 533.90 | 475.00 - 549.40 | 0.8123 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.4981 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.705 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.9585 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.9504 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 2.808 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 6.4179 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 480.49 |
| 12 day DMA | 453.58 |
| 20 day DMA | 440.32 |
| 35 day DMA | 443.54 |
| 50 day DMA | 454.48 |
| 100 day DMA | 475.7 |
| 150 day DMA | 506.83 |
| 200 day DMA | 538.42 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.6 | 476.8 | 467.35 |
| 12 day EMA | 461.12 | 457.29 | 450.31 |
| 20 day EMA | 452.8 | 449.71 | 444.87 |
| 35 day EMA | 452.04 | 450.26 | 447.58 |
| 50 day EMA | 456.44 | 455.39 | 453.75 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.49 | 474.43 | 463.94 |
| 12 day SMA | 453.58 | 445.4 | 437.99 |
| 20 day SMA | 440.32 | 437.71 | 434.59 |
| 35 day SMA | 443.54 | 443.36 | 442.96 |
| 50 day SMA | 454.48 | 453.66 | 452.56 |
| 100 day SMA | 475.7 | 476.21 | 476.58 |
| 150 day SMA | 506.83 | 507.81 | 508.65 |
| 200 day SMA | 538.42 | 539.31 | 540 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.