Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 524.73 and 557.73
| Daily Target 1 | 499.48 |
| Daily Target 2 | 516.97 |
| Daily Target 3 | 532.48333333333 |
| Daily Target 4 | 549.97 |
| Daily Target 5 | 565.48 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 534.45 (4.25%) | 517.95 | 515.00 - 548.00 | 1.64 times | Thu 18 December 2025 | 512.65 (-0.71%) | 517.00 | 508.75 - 521.00 | 0.4922 times | Wed 17 December 2025 | 516.30 (-3.08%) | 525.50 | 512.40 - 541.00 | 0.8624 times | Tue 16 December 2025 | 532.70 (5.11%) | 507.00 | 507.00 - 548.90 | 3.3907 times | Mon 15 December 2025 | 506.80 (3.22%) | 491.00 | 485.65 - 515.50 | 0.9212 times | Sat 13 December 2025 | 491.00 (0%) | 493.70 | 489.00 - 499.00 | 0.4348 times | Fri 12 December 2025 | 491.00 (0.48%) | 493.70 | 489.00 - 499.00 | 0.4348 times | Thu 11 December 2025 | 488.65 (0.06%) | 489.00 | 485.10 - 492.35 | 0.2355 times | Wed 10 December 2025 | 488.35 (-0.06%) | 489.70 | 486.10 - 503.50 | 0.4895 times | Tue 09 December 2025 | 488.65 (2.05%) | 483.55 | 475.05 - 497.95 | 1.0989 times | Mon 08 December 2025 | 478.85 (-2.7%) | 492.00 | 475.00 - 493.00 | 0.9005 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 510.05 and 573.3
| Weekly Target 1 | 459.75 |
| Weekly Target 2 | 497.1 |
| Weekly Target 3 | 523 |
| Weekly Target 4 | 560.35 |
| Weekly Target 5 | 586.25 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 534.45 (8.85%) | 491.00 | 485.65 - 548.90 | 2.1893 times | Sat 13 December 2025 | 491.00 (-0.23%) | 492.00 | 475.00 - 503.50 | 1.0769 times | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 1.0005 times | Fri 28 November 2025 | 528.30 (2.85%) | 516.05 | 507.05 - 539.30 | 0.5998 times | Fri 21 November 2025 | 513.65 (-2.38%) | 526.15 | 510.00 - 550.00 | 0.8846 times | Fri 14 November 2025 | 526.15 (-0.52%) | 528.00 | 523.00 - 558.50 | 0.9739 times | Fri 07 November 2025 | 528.90 (-4.22%) | 550.20 | 503.00 - 557.55 | 0.7593 times | Fri 31 October 2025 | 552.20 (-0.48%) | 558.40 | 551.00 - 564.00 | 0.922 times | Fri 24 October 2025 | 554.85 (1.84%) | 550.60 | 546.20 - 577.00 | 0.6508 times | Fri 17 October 2025 | 544.85 (-5.42%) | 577.75 | 543.00 - 581.00 | 0.9431 times | Fri 10 October 2025 | 576.05 (-0.88%) | 581.80 | 570.55 - 589.20 | 1.7051 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 504.73 and 578.63
| Monthly Target 1 | 445.55 |
| Monthly Target 2 | 490 |
| Monthly Target 3 | 519.45 |
| Monthly Target 4 | 563.9 |
| Monthly Target 5 | 593.35 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 534.45 (1.16%) | 533.90 | 475.00 - 548.90 | 0.3694 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.2786 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.3943 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.5361 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5316 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.5706 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 3.5898 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.886 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.84 times | Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 1.0035 times | Fri 28 February 2025 | 504.30 (-25.79%) | 652.95 | 485.55 - 702.00 | 0.6369 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 520.58 |
| 12 day DMA | 501.8 |
| 20 day DMA | 508.94 |
| 35 day DMA | 520.28 |
| 50 day DMA | 531.82 |
| 100 day DMA | 568.23 |
| 150 day DMA | 589.36 |
| 200 day DMA | 571.17 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.22 | 511.6 | 511.07 |
| 12 day EMA | 511.9 | 507.8 | 506.92 |
| 20 day EMA | 513.27 | 511.04 | 510.87 |
| 35 day EMA | 522.31 | 521.59 | 522.12 |
| 50 day EMA | 534.54 | 534.54 | 535.43 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.58 | 511.89 | 507.56 |
| 12 day SMA | 501.8 | 499.18 | 499.07 |
| 20 day SMA | 508.94 | 507.97 | 508.02 |
| 35 day SMA | 520.28 | 520.79 | 522.06 |
| 50 day SMA | 531.82 | 532.65 | 534 |
| 100 day SMA | 568.23 | 569.02 | 570.31 |
| 150 day SMA | 589.36 | 589.63 | 589.95 |
| 200 day SMA | 571.17 | 571.02 | 571.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.