Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 482.95 and 498.2
| Daily Target 1 | 479.88 |
| Daily Target 2 | 486.02 |
| Daily Target 3 | 495.13333333333 |
| Daily Target 4 | 501.27 |
| Daily Target 5 | 510.38 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.15 (-2.18%) | 504.00 | 489.00 - 504.25 | 1.8135 times | Thu 04 December 2025 | 503.10 (-1.59%) | 511.30 | 497.00 - 511.30 | 1.832 times | Wed 03 December 2025 | 511.25 (-2.16%) | 528.00 | 508.00 - 528.05 | 1.4873 times | Tue 02 December 2025 | 522.55 (-0.56%) | 521.00 | 516.80 - 528.30 | 0.4168 times | Mon 01 December 2025 | 525.50 (-0.53%) | 533.90 | 522.00 - 534.05 | 0.7024 times | Fri 28 November 2025 | 528.30 (-0.84%) | 539.30 | 525.65 - 539.30 | 0.6851 times | Thu 27 November 2025 | 532.80 (2%) | 521.00 | 521.00 - 536.05 | 0.7168 times | Wed 26 November 2025 | 522.35 (2.13%) | 516.80 | 515.00 - 528.85 | 0.727 times | Tue 25 November 2025 | 511.45 (-0.68%) | 508.00 | 507.05 - 518.10 | 0.9495 times | Mon 24 November 2025 | 514.95 (0.25%) | 516.05 | 507.70 - 516.95 | 0.6696 times | Fri 21 November 2025 | 513.65 (-3.62%) | 533.35 | 510.00 - 536.70 | 1.6505 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 468.05 and 513.1
| Weekly Target 1 | 460.02 |
| Weekly Target 2 | 476.08 |
| Weekly Target 3 | 505.06666666667 |
| Weekly Target 4 | 521.13 |
| Weekly Target 5 | 550.12 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 1.0835 times | Fri 28 November 2025 | 528.30 (2.85%) | 516.05 | 507.05 - 539.30 | 0.6496 times | Fri 21 November 2025 | 513.65 (-2.38%) | 526.15 | 510.00 - 550.00 | 0.958 times | Fri 14 November 2025 | 526.15 (-0.52%) | 528.00 | 523.00 - 558.50 | 1.0547 times | Fri 07 November 2025 | 528.90 (-4.22%) | 550.20 | 503.00 - 557.55 | 0.8224 times | Fri 31 October 2025 | 552.20 (-0.48%) | 558.40 | 551.00 - 564.00 | 0.9985 times | Fri 24 October 2025 | 554.85 (1.84%) | 550.60 | 546.20 - 577.00 | 0.7048 times | Fri 17 October 2025 | 544.85 (-5.42%) | 577.75 | 543.00 - 581.00 | 1.0214 times | Fri 10 October 2025 | 576.05 (-0.88%) | 581.80 | 570.55 - 589.20 | 1.8466 times | Fri 03 October 2025 | 581.15 (0.25%) | 587.15 | 562.15 - 590.95 | 0.8605 times | Fri 26 September 2025 | 579.70 (-4.09%) | 610.90 | 575.50 - 619.95 | 1.3168 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 468.05 and 513.1
| Monthly Target 1 | 460.02 |
| Monthly Target 2 | 476.08 |
| Monthly Target 3 | 505.06666666667 |
| Monthly Target 4 | 521.13 |
| Monthly Target 5 | 550.12 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 0.0891 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.2867 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.4058 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.5517 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5471 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.6163 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 3.6943 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.9117 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.8645 times | Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 1.0327 times | Fri 28 February 2025 | 504.30 (-25.79%) | 652.95 | 485.55 - 702.00 | 0.6555 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 510.91 |
| 12 day DMA | 517.58 |
| 20 day DMA | 525.55 |
| 35 day DMA | 536.76 |
| 50 day DMA | 548.69 |
| 100 day DMA | 586.48 |
| 150 day DMA | 591.42 |
| 200 day DMA | 573.76 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.04 | 514.49 | 520.18 |
| 12 day EMA | 516.92 | 521.42 | 524.75 |
| 20 day EMA | 524.43 | 527.83 | 530.43 |
| 35 day EMA | 537.32 | 539.98 | 542.15 |
| 50 day EMA | 549.6 | 551.94 | 553.93 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.91 | 518.14 | 524.08 |
| 12 day SMA | 517.58 | 521 | 524.3 |
| 20 day SMA | 525.55 | 527.39 | 529.06 |
| 35 day SMA | 536.76 | 538.76 | 540.5 |
| 50 day SMA | 548.69 | 550.96 | 553.17 |
| 100 day SMA | 586.48 | 588.33 | 590.17 |
| 150 day SMA | 591.42 | 591.5 | 591.52 |
| 200 day SMA | 573.76 | 574.47 | 575.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.