Login or Join
HomepageSreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema
Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 519.85 and 561.75
| Daily Target 1 | 487.63 |
| Daily Target 2 | 510.17 |
| Daily Target 3 | 529.53333333333 |
| Daily Target 4 | 552.07 |
| Daily Target 5 | 571.43 |
Daily price and volume Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 532.70 (5.11%) | 507.00 | 507.00 - 548.90 | 3.4414 times | Mon 15 December 2025 | 506.80 (3.22%) | 491.00 | 485.65 - 515.50 | 0.935 times | Sat 13 December 2025 | 491.00 (0%) | 493.70 | 489.00 - 499.00 | 0.4413 times | Fri 12 December 2025 | 491.00 (0.48%) | 493.70 | 489.00 - 499.00 | 0.4413 times | Thu 11 December 2025 | 488.65 (0.06%) | 489.00 | 485.10 - 492.35 | 0.239 times | Wed 10 December 2025 | 488.35 (-0.06%) | 489.70 | 486.10 - 503.50 | 0.4968 times | Tue 09 December 2025 | 488.65 (2.05%) | 483.55 | 475.05 - 497.95 | 1.1153 times | Mon 08 December 2025 | 478.85 (-2.7%) | 492.00 | 475.00 - 493.00 | 0.914 times | Fri 05 December 2025 | 492.15 (-2.18%) | 504.00 | 489.00 - 504.25 | 0.983 times | Thu 04 December 2025 | 503.10 (-1.59%) | 511.30 | 497.00 - 511.30 | 0.993 times | Wed 03 December 2025 | 511.25 (-2.16%) | 528.00 | 508.00 - 528.05 | 0.8062 times |
Weekly price and charts SreeRayalaseema
Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 509.18 and 572.43
| Weekly Target 1 | 459.17 |
| Weekly Target 2 | 495.93 |
| Weekly Target 3 | 522.41666666667 |
| Weekly Target 4 | 559.18 |
| Weekly Target 5 | 585.67 |
Weekly price and volumes for Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 532.70 (8.49%) | 491.00 | 485.65 - 548.90 | 1.4194 times | Sat 13 December 2025 | 491.00 (-0.23%) | 492.00 | 475.00 - 503.50 | 1.183 times | Fri 05 December 2025 | 492.15 (-6.84%) | 533.90 | 489.00 - 534.05 | 1.0991 times | Fri 28 November 2025 | 528.30 (2.85%) | 516.05 | 507.05 - 539.30 | 0.6589 times | Fri 21 November 2025 | 513.65 (-2.38%) | 526.15 | 510.00 - 550.00 | 0.9718 times | Fri 14 November 2025 | 526.15 (-0.52%) | 528.00 | 523.00 - 558.50 | 1.0699 times | Fri 07 November 2025 | 528.90 (-4.22%) | 550.20 | 503.00 - 557.55 | 0.8342 times | Fri 31 October 2025 | 552.20 (-0.48%) | 558.40 | 551.00 - 564.00 | 1.0128 times | Fri 24 October 2025 | 554.85 (1.84%) | 550.60 | 546.20 - 577.00 | 0.7149 times | Fri 17 October 2025 | 544.85 (-5.42%) | 577.75 | 543.00 - 581.00 | 1.036 times | Fri 10 October 2025 | 576.05 (-0.88%) | 581.80 | 570.55 - 589.20 | 1.8731 times |
Monthly price and charts SreeRayalaseema
Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 466.9 and 540.8
| Monthly Target 1 | 444.97 |
| Monthly Target 2 | 488.83 |
| Monthly Target 3 | 518.86666666667 |
| Monthly Target 4 | 562.73 |
| Monthly Target 5 | 592.77 |
Monthly price and volumes Sree Rayalaseema
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 532.70 (0.83%) | 533.90 | 475.00 - 548.90 | 0.294 times | Fri 28 November 2025 | 528.30 (-4.33%) | 550.20 | 503.00 - 558.50 | 0.2808 times | Fri 31 October 2025 | 552.20 (-2.83%) | 573.05 | 543.00 - 589.20 | 0.3974 times | Tue 30 September 2025 | 568.30 (-1.73%) | 582.00 | 562.15 - 640.00 | 0.5403 times | Fri 29 August 2025 | 578.30 (-11.02%) | 650.25 | 572.55 - 652.75 | 0.5357 times | Thu 31 July 2025 | 649.95 (0.55%) | 654.70 | 607.35 - 716.50 | 1.5829 times | Mon 30 June 2025 | 646.40 (11.62%) | 579.10 | 534.60 - 685.00 | 3.618 times | Fri 30 May 2025 | 579.10 (14.25%) | 511.90 | 480.00 - 592.00 | 0.8929 times | Wed 30 April 2025 | 506.85 (2.95%) | 492.35 | 464.30 - 574.45 | 0.8466 times | Fri 28 March 2025 | 492.35 (-2.37%) | 510.00 | 468.00 - 544.85 | 1.0113 times | Fri 28 February 2025 | 504.30 (-25.79%) | 652.95 | 485.55 - 702.00 | 0.6419 times |
Indicator Analysis of SreeRayalaseema
Please login to view indicator analysis. or View indicator analysis of SreeRayalaseema SRHHYPOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value |
| 5 day DMA | 502.03 |
| 12 day DMA | 499.59 |
| 20 day DMA | 508.85 |
| 35 day DMA | 523.23 |
| 50 day DMA | 535.26 |
| 100 day DMA | 571.76 |
| 150 day DMA | 590.2 |
| 200 day DMA | 571.2 |
EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.46 | 496.34 | 491.11 |
| 12 day EMA | 505.21 | 500.21 | 499.01 |
| 20 day EMA | 510.28 | 507.92 | 508.04 |
| 35 day EMA | 521.99 | 521.36 | 522.22 |
| 50 day EMA | 535.29 | 535.4 | 536.57 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.03 | 493.16 | 489.53 |
| 12 day SMA | 499.59 | 498.99 | 500.78 |
| 20 day SMA | 508.85 | 508.87 | 510.67 |
| 35 day SMA | 523.23 | 523.85 | 525.25 |
| 50 day SMA | 535.26 | 536.08 | 537.56 |
| 100 day SMA | 571.76 | 573.14 | 574.83 |
| 150 day SMA | 590.2 | 590.33 | 590.53 |
| 200 day SMA | 571.2 | 571.29 | 571.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.