SriKpr SRIKPRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr SRIKPRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr SRIKPRIND are 29.4 and 35.09

Daily Target 128.07
Daily Target 230.73
Daily Target 333.763333333333
Daily Target 436.42
Daily Target 539.45

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Fri 04 September 2026 33.38 (-0.24%) 36.80 31.11 - 36.80 5.3258 times
Thu 03 September 2026 33.46 (9.99%) 32.00 32.00 - 33.46 0.3981 times
Wed 02 September 2026 30.42 (20%) 27.10 27.00 - 30.42 3.0337 times
Tue 01 September 2026 25.35 (19.97%) 21.39 21.13 - 25.35 0.9105 times
Mon 31 August 2026 21.13 (0.67%) 21.09 20.26 - 21.20 0.0482 times
Fri 28 August 2026 20.99 (1.65%) 20.24 20.24 - 21.40 0.0768 times
Thu 27 August 2026 20.65 (-1.1%) 20.90 20.22 - 21.65 0.0489 times
Wed 26 August 2026 20.88 (4.09%) 20.99 20.09 - 20.99 0.0917 times
Tue 25 August 2026 20.06 (1.36%) 20.02 20.02 - 22.55 0.0404 times
Mon 24 August 2026 19.79 (-3.37%) 19.96 19.63 - 20.68 0.0259 times
Fri 21 August 2026 20.48 (2.91%) 19.99 19.40 - 20.80 0.0296 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr SRIKPRIND are 26.82 and 43.36

Weekly Target 113.61
Weekly Target 223.49
Weekly Target 330.146666666667
Weekly Target 440.03
Weekly Target 546.69

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Fri 04 September 2026 33.38 (59.03%) 21.09 20.26 - 36.80 1.9433 times
Fri 28 August 2026 20.99 (0%) 19.96 19.63 - 22.55 0.0567 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr SRIKPRIND are 27.26 and 42.93

Monthly Target 114.77
Monthly Target 224.07
Monthly Target 330.436666666667
Monthly Target 439.74
Monthly Target 546.11

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 04 September 2026 33.38 (57.97%) 21.39 21.13 - 36.80 1.9104 times
Mon 31 August 2026 21.13 (0%) 20.50 19.40 - 22.55 0.0896 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr SRIKPRIND

DMA (daily moving average) of Sri Kpr SRIKPRIND

DMA period DMA value
5 day DMA 28.75
12 day DMA 23.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Kpr SRIKPRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6827.8325.02
12 day EMA25.0423.5221.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sri Kpr SRIKPRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7526.2723.71
12 day SMA23.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme