SrikalahasthiPipes SRIPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srikalahasthi Pipes SRIPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SrikalahasthiPipes

Strong Daily Stock price targets for SrikalahasthiPipes SRIPIPES are 200.4 and 205.7

Daily Target 1196.73
Daily Target 2198.77
Daily Target 3202.03333333333
Daily Target 4204.07
Daily Target 5207.33

Daily price and volume Srikalahasthi Pipes

Date Closing Open Range Volume
Wed 12 January 2022 200.80 (-0.17%) 200.30 200.00 - 205.30 1.7538 times
Tue 11 January 2022 201.15 (-0.45%) 202.05 200.00 - 204.25 1.1627 times
Mon 10 January 2022 202.05 (-0.2%) 204.15 199.25 - 204.40 1.2172 times
Fri 07 January 2022 202.45 (-0.15%) 205.40 201.45 - 209.00 0.9087 times
Thu 06 January 2022 202.75 (0.3%) 202.20 196.30 - 208.00 1.0905 times
Wed 05 January 2022 202.15 (-1.53%) 206.70 201.10 - 208.90 0.6513 times
Tue 04 January 2022 205.30 (-0.85%) 207.00 204.20 - 209.10 0.8018 times
Mon 03 January 2022 207.05 (2.32%) 200.00 200.00 - 208.00 0.9467 times
Fri 31 December 2021 202.35 (0.52%) 200.05 200.05 - 204.40 0.4338 times
Thu 30 December 2021 201.30 (-1.28%) 205.70 200.10 - 206.35 1.0335 times
Wed 29 December 2021 203.90 (4.3%) 197.00 195.15 - 206.60 1.4369 times

Daily chart SrikalahasthiPipes

Weekly price and charts SrikalahasthiPipes

Strong weekly Stock price targets for SrikalahasthiPipes SRIPIPES are 197 and 203.05

Weekly Target 1195.73
Weekly Target 2198.27
Weekly Target 3201.78333333333
Weekly Target 4204.32
Weekly Target 5207.83

Weekly price and volumes for Srikalahasthi Pipes

Date Closing Open Range Volume
Wed 12 January 2022 200.80 (-0.82%) 204.15 199.25 - 205.30 1.0533 times
Fri 07 January 2022 202.45 (0.05%) 200.00 196.30 - 209.10 1.1209 times
Fri 31 December 2021 202.35 (5.94%) 191.00 185.15 - 206.60 1.0858 times
Fri 24 December 2021 191.00 (-2.03%) 193.25 183.20 - 193.90 0.5974 times
Fri 17 December 2021 194.95 (-6.23%) 209.00 194.10 - 212.60 0.7473 times
Fri 10 December 2021 207.90 (9.88%) 189.80 185.05 - 208.80 1.3185 times
Fri 03 December 2021 189.20 (-0.58%) 185.00 175.40 - 192.20 0.8152 times
Fri 26 November 2021 190.30 (-0.18%) 190.65 182.10 - 199.70 0.9265 times
Thu 18 November 2021 190.65 (-4.58%) 200.15 189.25 - 201.65 0.8856 times
Fri 12 November 2021 199.80 (-0.2%) 200.30 197.15 - 206.55 1.4493 times
Thu 04 November 2021 200.20 (4.27%) 190.35 190.00 - 203.00 1.0779 times

weekly chart SrikalahasthiPipes

Monthly price and charts SrikalahasthiPipes

Strong monthly Stock price targets for SrikalahasthiPipes SRIPIPES are 198.55 and 211.35

Monthly Target 1189.27
Monthly Target 2195.03
Monthly Target 3202.06666666667
Monthly Target 4207.83
Monthly Target 5214.87

Monthly price and volumes Srikalahasthi Pipes

Date Closing Open Range Volume
Wed 12 January 2022 200.80 (-0.77%) 200.00 196.30 - 209.10 0.1985 times
Fri 31 December 2021 202.35 (12.23%) 181.85 175.40 - 212.60 0.3928 times
Tue 30 November 2021 180.30 (-6.09%) 190.35 178.55 - 206.55 0.4202 times
Fri 29 October 2021 192.00 (-8.02%) 208.10 188.00 - 221.00 0.5046 times
Thu 30 September 2021 208.75 (-1.49%) 210.10 206.30 - 238.50 0.5587 times
Tue 31 August 2021 211.90 (-9.09%) 238.05 192.55 - 248.50 1.6955 times
Fri 30 July 2021 233.10 (5.67%) 221.20 211.80 - 242.50 1.8841 times
Wed 30 June 2021 220.60 (17.06%) 189.05 185.00 - 231.60 2.6059 times
Mon 31 May 2021 188.45 (-2.38%) 192.05 183.55 - 219.90 1.0861 times
Fri 30 April 2021 193.05 (12.01%) 173.50 164.15 - 199.95 0.6535 times
Wed 31 March 2021 172.35 (1.71%) 170.45 167.00 - 186.00 0.7711 times

monthly chart SrikalahasthiPipes

DMA SMA EMA moving averages of Srikalahasthi Pipes SRIPIPES

DMA (daily moving average) of Srikalahasthi Pipes SRIPIPES

DMA period DMA value
5 day DMA 201.84
12 day DMA 202.23
20 day DMA 197.66
35 day DMA 195.55
50 day DMA 195.67
100 day DMA 203.02
150 day DMA 208.44
200 day DMA 202.22

EMA (exponential moving average) of Srikalahasthi Pipes SRIPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA201.61202.01202.44
12 day EMA200.82200.82200.76
20 day EMA199.42199.27199.07
35 day EMA197.61197.42197.2
50 day EMA196.2196.01195.8

SMA (simple moving average) of Srikalahasthi Pipes SRIPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA201.84202.11202.94
12 day SMA202.23201.25200.4
20 day SMA197.66197.7197.96
35 day SMA195.55195.35195.01
50 day SMA195.67195.59195.41
100 day SMA203.02203.1203.21
150 day SMA208.44208.37208.29
200 day SMA202.22202.06201.92
Back to top | Use Dark Theme