Login or Join
HomepageShriRam SRIRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ram SRIRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriRam
Strong Daily Stock price targets for ShriRam SRIRAM_SM are 6.8 and 6.8
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.8 |
Daily price and volume Shri Ram
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 1.4286 times | Wed 09 November 2022 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.7143 times | Mon 07 November 2022 | 6.80 (-2.86%) | 6.80 | 6.80 - 6.80 | 1.4286 times | Thu 03 November 2022 | 7.00 (-4.11%) | 7.00 | 7.00 - 7.00 | 0.7143 times | Wed 19 October 2022 | 7.30 (-4.58%) | 7.30 | 7.30 - 7.30 | 0.7143 times | Tue 18 October 2022 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.7143 times | Fri 23 September 2022 | 7.65 (4.79%) | 7.65 | 7.65 - 7.65 | 0.7143 times | Mon 19 September 2022 | 7.30 (-4.58%) | 7.30 | 7.30 - 7.30 | 0.7143 times | Thu 15 September 2022 | 7.65 (-4.38%) | 7.70 | 7.65 - 7.70 | 1.4286 times | Tue 13 September 2022 | 8.00 (3.23%) | 7.40 | 7.40 - 8.00 | 1.4286 times | Mon 12 September 2022 | 7.75 (4.73%) | 7.40 | 7.40 - 7.75 | 2.1429 times |
Weekly price and charts ShriRam
Strong weekly Stock price targets for ShriRam SRIRAM_SM are 6.8 and 6.8
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Shri Ram
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 6.80 (-2.86%) | 6.80 | 6.80 - 6.80 | 1.1628 times | Thu 03 November 2022 | 7.00 (-8.5%) | 7.65 | 7.00 - 7.65 | 0.6977 times | Fri 23 September 2022 | 7.65 (0%) | 7.30 | 7.30 - 7.65 | 0.4651 times | Thu 15 September 2022 | 7.65 (3.38%) | 7.40 | 7.40 - 8.00 | 1.6279 times | Fri 09 September 2022 | 7.40 (-4.52%) | 7.40 | 7.05 - 7.40 | 2.7907 times | Thu 01 September 2022 | 7.75 (-1.9%) | 7.80 | 7.10 - 7.80 | 1.8605 times | Tue 23 August 2022 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.2326 times | Wed 17 August 2022 | 7.90 (-0.63%) | 7.90 | 7.90 - 7.90 | 0.2326 times | Fri 05 August 2022 | 7.95 (-5.36%) | 8.00 | 7.95 - 8.00 | 0.4651 times | Thu 21 July 2022 | 8.40 (3.7%) | 8.00 | 8.00 - 8.40 | 0.4651 times | Fri 08 July 2022 | 8.10 (-2.41%) | 8.10 | 8.10 - 8.10 | 0.2326 times |
Monthly price and charts ShriRam
Strong monthly Stock price targets for ShriRam SRIRAM_SM are 6.7 and 6.9
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Shri Ram
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 6.80 (-6.85%) | 7.00 | 6.80 - 7.00 | 0.2069 times | Wed 19 October 2022 | 7.30 (-4.58%) | 7.65 | 7.30 - 7.65 | 0.069 times | Fri 23 September 2022 | 7.65 (2.68%) | 7.10 | 7.05 - 8.00 | 0.8966 times | Tue 30 August 2022 | 7.45 (-11.31%) | 8.00 | 7.45 - 8.00 | 0.2414 times | Thu 21 July 2022 | 8.40 (1.2%) | 8.10 | 8.00 - 8.40 | 0.1034 times | Fri 03 June 2022 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0345 times | Fri 22 April 2022 | 8.30 (2.47%) | 8.10 | 7.35 - 8.30 | 0.6207 times | Mon 28 March 2022 | 8.10 (-14.29%) | 9.40 | 7.60 - 9.40 | 1 times | Wed 23 February 2022 | 9.45 (-1.05%) | 9.45 | 8.90 - 10.45 | 0.931 times | Mon 31 January 2022 | 9.55 (-12.79%) | 10.60 | 9.40 - 12.40 | 5.8966 times | Fri 31 December 2021 | 10.95 (-13.78%) | 12.10 | 10.95 - 12.10 | 0.2759 times |
Indicator Analysis of ShriRam
Please login to view indicator analysis. or View indicator analysis of ShriRam SRIRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ram SRIRAM_SM
DMA (daily moving average) of Shri Ram SRIRAM_SM
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.09 |
| 100 day DMA | 10.15 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Shri Ram SRIRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.03 | 7.15 |
| 12 day EMA | 7.21 | 7.29 | 7.38 |
| 20 day EMA | 7.42 | 7.48 | 7.55 |
| 35 day EMA | 7.78 | 7.84 | 7.9 |
| 50 day EMA | 8.13 | 8.18 | 8.24 |
SMA (simple moving average) of Shri Ram SRIRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.11 | 7.28 |
| 12 day SMA | 7.34 | 7.36 | 7.38 |
| 20 day SMA | 7.41 | 7.47 | 7.53 |
| 35 day SMA | 7.71 | 7.75 | 7.78 |
| 50 day SMA | 8.09 | 8.15 | 8.21 |
| 100 day SMA | 10.15 | 10.26 | 10.36 |
| 150 day SMA | 11.77 | 11.81 | 11.86 |
| 200 day SMA | 12.2 | 12.23 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.