ShriRam SRIRAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Ram SRIRAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriRam

Strong Daily Stock price targets for ShriRam SRIRAM_ST are 10.1 and 10.1

Daily Target 110.1
Daily Target 210.1
Daily Target 310.1
Daily Target 410.1
Daily Target 510.1

Daily price and volume Shri Ram

Date Closing Open Range Volume
Mon 12 June 2023 10.10 (-4.72%) 10.10 10.10 - 10.10 0.4167 times
Fri 02 June 2023 10.60 (-4.93%) 10.60 10.60 - 10.60 0.4167 times
Tue 30 May 2023 11.15 (4.69%) 10.65 10.65 - 11.15 2.5 times
Mon 29 May 2023 10.65 (4.93%) 10.65 10.65 - 10.65 0.4167 times
Wed 24 May 2023 10.15 (2.53%) 10.35 10.00 - 10.35 1.25 times
Fri 19 May 2023 9.90 (4.76%) 9.90 9.90 - 9.90 0.8333 times
Thu 18 May 2023 9.45 (5%) 9.45 9.45 - 9.45 0.8333 times
Wed 17 May 2023 9.00 (4.65%) 9.00 9.00 - 9.00 1.6667 times
Tue 16 May 2023 8.60 (4.88%) 8.60 8.60 - 8.60 0.4167 times
Mon 15 May 2023 8.20 (4.46%) 8.20 7.60 - 8.20 1.25 times
Fri 12 May 2023 7.85 (4.67%) 7.50 7.40 - 7.85 1.25 times

Daily chart ShriRam

Weekly price and charts ShriRam

Strong weekly Stock price targets for ShriRam SRIRAM_ST are 10.1 and 10.1

Weekly Target 110.1
Weekly Target 210.1
Weekly Target 310.1
Weekly Target 410.1
Weekly Target 510.1

Weekly price and volumes for Shri Ram

Date Closing Open Range Volume
Mon 12 June 2023 10.10 (-4.72%) 10.10 10.10 - 10.10 0.1923 times
Fri 02 June 2023 10.60 (4.43%) 10.65 10.60 - 11.15 1.5385 times
Wed 24 May 2023 10.15 (2.53%) 10.35 10.00 - 10.35 0.5769 times
Fri 19 May 2023 9.90 (26.11%) 8.20 7.60 - 9.90 2.3077 times
Fri 12 May 2023 7.85 (22.66%) 6.70 6.40 - 7.85 1.7308 times
Fri 05 May 2023 6.40 (17.43%) 5.65 5.65 - 6.40 1.5385 times
Thu 27 April 2023 5.45 (0%) 5.20 4.95 - 5.45 1.1538 times
Mon 10 April 2023 5.45 (-4.39%) 5.45 5.45 - 5.45 0.1923 times
Thu 06 April 2023 5.70 (-6.56%) 6.00 5.70 - 6.00 0.5769 times
Fri 17 March 2023 6.10 (-4.69%) 6.10 6.10 - 6.10 0.1923 times
Fri 10 March 2023 6.40 (-4.48%) 6.40 6.40 - 6.40 0.3846 times

weekly chart ShriRam

Monthly price and charts ShriRam

Strong monthly Stock price targets for ShriRam SRIRAM_ST are 9.85 and 10.35

Monthly Target 19.77
Monthly Target 29.93
Monthly Target 310.266666666667
Monthly Target 410.43
Monthly Target 510.77

Monthly price and volumes Shri Ram

Date Closing Open Range Volume
Mon 12 June 2023 10.10 (-9.42%) 10.60 10.10 - 10.60 0.1414 times
Tue 30 May 2023 11.15 (104.59%) 5.65 5.65 - 11.15 2.7576 times
Thu 27 April 2023 5.45 (-9.17%) 5.70 4.95 - 5.70 0.6364 times
Wed 29 March 2023 6.00 (-10.45%) 6.60 6.00 - 6.70 2.1919 times
Wed 01 February 2023 6.70 (-1.47%) 6.70 6.70 - 6.70 0.9899 times
Fri 20 January 2023 6.80 (0%) 6.80 6.50 - 6.80 0.2121 times
Wed 07 December 2022 6.80 (0%) 6.80 6.80 - 6.80 0.0707 times
Mon 29 April 2024 (0%) - 0 times

monthly chart ShriRam

DMA SMA EMA moving averages of Shri Ram SRIRAM_ST

DMA (daily moving average) of Shri Ram SRIRAM_ST

DMA period DMA value
5 day DMA 10.53
12 day DMA 9.43
20 day DMA 8.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Ram SRIRAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3910.28
12 day EMA9.479.369.13
20 day EMA8.728.588.37
35 day EMA7.3
50 day EMA000

SMA (simple moving average) of Shri Ram SRIRAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.4910.26
12 day SMA9.439.188.87
20 day SMA8.177.927.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme