ShriRam SRIRAM_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Ram SRIRAM_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriRam

Strong Daily Stock price targets for ShriRam SRIRAM_SZ are 6 and 6.6

Daily Target 15.9
Daily Target 26.1
Daily Target 36.5
Daily Target 46.7
Daily Target 57.1

Daily price and volume Shri Ram

Date Closing Open Range Volume
Mon 26 February 2024 6.30 (-4.55%) 6.90 6.30 - 6.90 1.8519 times
Mon 19 February 2024 6.60 (4.76%) 6.30 6.30 - 6.60 1.1111 times
Mon 12 February 2024 6.30 (-4.55%) 6.30 6.30 - 6.30 0.7407 times
Mon 05 February 2024 6.60 (-5.04%) 6.60 6.60 - 6.60 0.7407 times
Mon 29 January 2024 6.95 (-2.8%) 6.80 6.80 - 7.15 3.7037 times
Tue 23 January 2024 7.15 (-4.67%) 7.15 7.15 - 7.15 0.3704 times
Mon 15 January 2024 7.50 (-5.06%) 7.50 7.50 - 7.50 0.3704 times
Tue 28 November 2023 7.90 (-4.82%) 7.90 7.90 - 7.90 0.3704 times
Mon 13 November 2023 8.30 (-4.6%) 8.30 8.30 - 8.30 0.3704 times
Mon 23 October 2023 8.70 (-4.92%) 8.70 8.70 - 8.70 0.3704 times
Mon 09 October 2023 9.15 (-4.69%) 9.50 9.15 - 9.60 4.4444 times

Daily chart ShriRam

Weekly price and charts ShriRam

Strong weekly Stock price targets for ShriRam SRIRAM_SZ are 6 and 6.6

Weekly Target 15.9
Weekly Target 26.1
Weekly Target 36.5
Weekly Target 46.7
Weekly Target 57.1

Weekly price and volumes for Shri Ram

Date Closing Open Range Volume
Mon 26 February 2024 6.30 (-4.55%) 6.90 6.30 - 6.90 1.2195 times
Mon 19 February 2024 6.60 (4.76%) 6.30 6.30 - 6.60 0.7317 times
Mon 12 February 2024 6.30 (-4.55%) 6.30 6.30 - 6.30 0.4878 times
Mon 05 February 2024 6.60 (-5.04%) 6.60 6.60 - 6.60 0.4878 times
Mon 29 January 2024 6.95 (-2.8%) 6.80 6.80 - 7.15 2.439 times
Tue 23 January 2024 7.15 (-9.49%) 7.50 7.15 - 7.50 0.4878 times
Tue 28 November 2023 7.90 (-9.2%) 8.30 7.90 - 8.30 0.4878 times
Mon 23 October 2023 8.70 (-4.92%) 8.70 8.70 - 8.70 0.2439 times
Mon 09 October 2023 9.15 (-4.69%) 9.50 9.15 - 9.60 2.9268 times
Mon 11 September 2023 9.60 (0%) 9.60 9.60 - 9.60 0.4878 times
Sat 20 December 2025 (0%) - 0 times

weekly chart ShriRam

Monthly price and charts ShriRam

Strong monthly Stock price targets for ShriRam SRIRAM_SZ are 6 and 6.6

Monthly Target 15.9
Monthly Target 26.1
Monthly Target 36.5
Monthly Target 46.7
Monthly Target 57.1

Monthly price and volumes Shri Ram

Date Closing Open Range Volume
Mon 26 February 2024 6.30 (-9.35%) 6.60 6.30 - 6.90 1.4634 times
Mon 29 January 2024 6.95 (-12.03%) 7.50 6.80 - 7.50 1.4634 times
Tue 28 November 2023 7.90 (-9.2%) 8.30 7.90 - 8.30 0.2439 times
Mon 23 October 2023 8.70 (-9.38%) 9.50 8.70 - 9.60 1.5854 times
Mon 11 September 2023 9.60 (0%) 9.60 9.60 - 9.60 0.2439 times
Sat 20 December 2025 (0%) - 0 times

monthly chart ShriRam

DMA SMA EMA moving averages of Shri Ram SRIRAM_SZ

DMA (daily moving average) of Shri Ram SRIRAM_SZ

DMA period DMA value
5 day DMA 6.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Ram SRIRAM_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.836.95
12 day EMA7.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Ram SRIRAM_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.726.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme