Login or Join
HomepageShriRam SRIRAM_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ram SRIRAM_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriRam
Strong Daily Stock price targets for ShriRam SRIRAM_SZ are 6 and 6.6
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 7.1 |
Daily price and volume Shri Ram
| Date | Closing | Open | Range | Volume |
| Mon 26 February 2024 | 6.30 (-4.55%) | 6.90 | 6.30 - 6.90 | 1.8519 times |
| Mon 19 February 2024 | 6.60 (4.76%) | 6.30 | 6.30 - 6.60 | 1.1111 times |
| Mon 12 February 2024 | 6.30 (-4.55%) | 6.30 | 6.30 - 6.30 | 0.7407 times |
| Mon 05 February 2024 | 6.60 (-5.04%) | 6.60 | 6.60 - 6.60 | 0.7407 times |
| Mon 29 January 2024 | 6.95 (-2.8%) | 6.80 | 6.80 - 7.15 | 3.7037 times |
| Tue 23 January 2024 | 7.15 (-4.67%) | 7.15 | 7.15 - 7.15 | 0.3704 times |
| Mon 15 January 2024 | 7.50 (-5.06%) | 7.50 | 7.50 - 7.50 | 0.3704 times |
| Tue 28 November 2023 | 7.90 (-4.82%) | 7.90 | 7.90 - 7.90 | 0.3704 times |
| Mon 13 November 2023 | 8.30 (-4.6%) | 8.30 | 8.30 - 8.30 | 0.3704 times |
| Mon 23 October 2023 | 8.70 (-4.92%) | 8.70 | 8.70 - 8.70 | 0.3704 times |
| Mon 09 October 2023 | 9.15 (-4.69%) | 9.50 | 9.15 - 9.60 | 4.4444 times |
Weekly price and charts ShriRam
Strong weekly Stock price targets for ShriRam SRIRAM_SZ are 6 and 6.6
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Shri Ram
| Date | Closing | Open | Range | Volume |
| Mon 26 February 2024 | 6.30 (-4.55%) | 6.90 | 6.30 - 6.90 | 1.2195 times |
| Mon 19 February 2024 | 6.60 (4.76%) | 6.30 | 6.30 - 6.60 | 0.7317 times |
| Mon 12 February 2024 | 6.30 (-4.55%) | 6.30 | 6.30 - 6.30 | 0.4878 times |
| Mon 05 February 2024 | 6.60 (-5.04%) | 6.60 | 6.60 - 6.60 | 0.4878 times |
| Mon 29 January 2024 | 6.95 (-2.8%) | 6.80 | 6.80 - 7.15 | 2.439 times |
| Tue 23 January 2024 | 7.15 (-9.49%) | 7.50 | 7.15 - 7.50 | 0.4878 times |
| Tue 28 November 2023 | 7.90 (-9.2%) | 8.30 | 7.90 - 8.30 | 0.4878 times |
| Mon 23 October 2023 | 8.70 (-4.92%) | 8.70 | 8.70 - 8.70 | 0.2439 times |
| Mon 09 October 2023 | 9.15 (-4.69%) | 9.50 | 9.15 - 9.60 | 2.9268 times |
| Mon 11 September 2023 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.4878 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Monthly price and charts ShriRam
Strong monthly Stock price targets for ShriRam SRIRAM_SZ are 6 and 6.6
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Shri Ram
| Date | Closing | Open | Range | Volume |
| Mon 26 February 2024 | 6.30 (-9.35%) | 6.60 | 6.30 - 6.90 | 1.4634 times |
| Mon 29 January 2024 | 6.95 (-12.03%) | 7.50 | 6.80 - 7.50 | 1.4634 times |
| Tue 28 November 2023 | 7.90 (-9.2%) | 8.30 | 7.90 - 8.30 | 0.2439 times |
| Mon 23 October 2023 | 8.70 (-9.38%) | 9.50 | 8.70 - 9.60 | 1.5854 times |
| Mon 11 September 2023 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.2439 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriRam
Please login to view indicator analysis. or View indicator analysis of ShriRam SRIRAM_SZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ram SRIRAM_SZ
DMA (daily moving average) of Shri Ram SRIRAM_SZ
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ram SRIRAM_SZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.83 | 6.95 |
| 12 day EMA | 7.59 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Ram SRIRAM_SZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.72 | 6.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.