SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 51.2 and 51.2

Daily Target 1	51.2
Daily Target 2	51.2
Daily Target 3	51.2
Daily Target 4	51.2
Daily Target 5	51.2

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 04 June 2026	51.20 (4.07%)	51.20	51.20 - 51.20	0.2857 times
Wed 03 June 2026	49.20 (-3.53%)	49.20	49.20 - 49.20	0.2857 times
Tue 02 June 2026	51.00 (2.1%)	51.00	51.00 - 51.00	0.2857 times
Mon 01 June 2026	49.95 (-7.5%)	54.80	49.75 - 54.80	6.5714 times
Fri 29 May 2026	54.00 (0%)	54.00	54.00 - 54.00	0.2857 times
Wed 27 May 2026	54.00 (-2.79%)	50.45	50.45 - 54.00	0.5714 times
Tue 26 May 2026	55.55 (2.87%)	55.55	55.55 - 55.55	0.2857 times
Mon 25 May 2026	54.00 (3.45%)	54.00	54.00 - 54.00	0.2857 times
Fri 22 May 2026	52.20 (-3.06%)	51.05	51.05 - 52.20	0.5714 times
Wed 20 May 2026	53.85 (-0.46%)	53.85	53.85 - 53.85	0.5714 times
Tue 19 May 2026	54.10 (-2.08%)	54.10	54.10 - 54.10	0.2857 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 47.4 and 53

Weekly Target 1	46.13
Weekly Target 2	48.67
Weekly Target 3	51.733333333333
Weekly Target 4	54.27
Weekly Target 5	57.33

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 04 June 2026	51.20 (-5.19%)	54.80	49.20 - 54.80	0.6736 times
Fri 29 May 2026	54.00 (3.45%)	54.00	50.45 - 55.55	0.1295 times
Fri 22 May 2026	52.20 (-7.36%)	55.30	51.05 - 55.30	0.2332 times
Fri 15 May 2026	56.35 (-3.68%)	59.45	56.30 - 59.50	0.544 times
Fri 08 May 2026	58.50 (2.01%)	55.60	55.60 - 61.80	0.7513 times
Wed 29 April 2026	57.35 (-1.12%)	57.00	55.40 - 59.00	0.3368 times
Fri 24 April 2026	58.00 (0.35%)	58.00	56.15 - 60.90	1.4767 times
Fri 17 April 2026	57.80 (11.69%)	50.00	49.00 - 63.95	3.8083 times
Fri 10 April 2026	51.75 (12.5%)	48.45	47.00 - 51.75	1.5544 times
Thu 02 April 2026	46.00 (-0.65%)	46.75	44.25 - 47.00	0.4922 times
Fri 27 March 2026	46.30 (4.16%)	42.05	42.00 - 48.65	1.2953 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 47.4 and 53

Monthly Target 1	46.13
Monthly Target 2	48.67
Monthly Target 3	51.733333333333
Monthly Target 4	54.27
Monthly Target 5	57.33

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Thu 04 June 2026	51.20 (-5.19%)	54.80	49.20 - 54.80	0.1086 times
Fri 29 May 2026	54.00 (-5.84%)	55.60	50.45 - 61.80	0.2673 times
Wed 29 April 2026	57.35 (29.46%)	45.95	44.85 - 63.95	1.1738 times
Mon 30 March 2026	44.30 (-4.42%)	46.35	40.00 - 51.25	1.7084 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.8312 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.8354 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.9298 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.8855 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.66 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.5998 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.8563 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	51.07
12 day DMA	52.86
20 day DMA	54.93
35 day DMA	56.11
50 day DMA	53.12
100 day DMA	50.61
150 day DMA	52.02
200 day DMA	54.83

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.21	51.21	52.21
12 day EMA	52.74	53.02	53.72
20 day EMA	53.64	53.9	54.4
35 day EMA	53.15	53.26	53.5
50 day EMA	52.46	52.51	52.64

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.07	51.63	52.9
12 day SMA	52.86	53.29	53.89
20 day SMA	54.93	55.27	55.61
35 day SMA	56.11	56.09	56.09
50 day SMA	53.12	53.1	53.08
100 day SMA	50.61	50.58	50.56
150 day SMA	52.02	52.09	52.17
200 day SMA	54.83	54.91	55