SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 56.4 and 58.9

Daily Target 1	55.93
Daily Target 2	56.87
Daily Target 3	58.433333333333
Daily Target 4	59.37
Daily Target 5	60.93

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 17 April 2026	57.80 (-2.03%)	60.00	57.50 - 60.00	2.0796 times
Thu 16 April 2026	59.00 (3.33%)	57.10	57.10 - 59.30	0.2655 times
Wed 15 April 2026	57.10 (3.91%)	55.55	55.55 - 63.95	2.5664 times
Mon 13 April 2026	54.95 (6.18%)	50.00	49.00 - 55.00	1.5929 times
Fri 10 April 2026	51.75 (2.48%)	49.00	47.10 - 51.75	0.4425 times
Thu 09 April 2026	50.50 (3.06%)	50.00	49.05 - 50.50	0.354 times
Wed 08 April 2026	49.00 (1.34%)	47.15	47.15 - 50.50	1.6814 times
Mon 06 April 2026	48.35 (5.11%)	48.45	47.00 - 48.50	0.177 times
Thu 02 April 2026	46.00 (3.84%)	45.95	44.85 - 46.00	0.177 times
Mon 30 March 2026	44.30 (-4.32%)	46.75	44.25 - 47.00	0.6637 times
Fri 27 March 2026	46.30 (-1.49%)	45.60	45.60 - 47.00	0.708 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 53.4 and 68.35

Weekly Target 1	41.97
Weekly Target 2	49.88
Weekly Target 3	56.916666666667
Weekly Target 4	64.83
Weekly Target 5	71.87

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 17 April 2026	57.80 (11.69%)	50.00	49.00 - 63.95	1.9496 times
Fri 10 April 2026	51.75 (12.5%)	48.45	47.00 - 51.75	0.7958 times
Thu 02 April 2026	46.00 (-0.65%)	46.75	44.25 - 47.00	0.252 times
Fri 27 March 2026	46.30 (4.16%)	42.05	42.00 - 48.65	0.6631 times
Fri 20 March 2026	44.45 (-4.1%)	46.30	40.00 - 46.60	3.3422 times
Fri 13 March 2026	46.35 (-3.94%)	49.00	41.60 - 51.25	0.9284 times
Fri 06 March 2026	48.25 (4.1%)	46.35	43.15 - 48.90	0.2918 times
Fri 27 February 2026	46.35 (-10.69%)	51.00	46.35 - 51.80	0.4907 times
Fri 20 February 2026	51.90 (2.06%)	52.00	47.05 - 52.00	0.4377 times
Fri 13 February 2026	50.85 (8.31%)	51.85	45.50 - 52.85	0.8488 times
Fri 06 February 2026	46.95 (17.38%)	39.20	39.20 - 49.90	0.8621 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 51.33 and 70.43

Monthly Target 1	36.43
Monthly Target 2	47.12
Monthly Target 3	55.533333333333
Monthly Target 4	66.22
Monthly Target 5	74.63

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 17 April 2026	57.80 (30.47%)	45.95	44.85 - 63.95	0.822 times
Mon 30 March 2026	44.30 (-4.42%)	46.35	40.00 - 51.25	1.5933 times
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.7752 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.7791 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.7998 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.8259 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6155 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.492 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.7986 times
Thu 31 July 2025	66.50 (-7.64%)	72.00	65.25 - 74.45	0.4986 times
Mon 30 June 2025	72.00 (-1.03%)	72.40	69.20 - 78.00	0.5649 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	56.12
12 day DMA	51
20 day DMA	48.64
35 day DMA	48.7
50 day DMA	48.46
100 day DMA	49.2
150 day DMA	53.2
200 day DMA	56.93

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.03	55.15	53.23
12 day EMA	52.5	51.54	50.18
20 day EMA	50.66	49.91	48.95
35 day EMA	49.3	48.8	48.2
50 day EMA	48.93	48.57	48.14

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.12	54.66	52.66
12 day SMA	51	49.69	48.48
20 day SMA	48.64	48.25	47.72
35 day SMA	48.7	48.48	48.28
50 day SMA	48.46	48.13	47.8
100 day SMA	49.2	49.22	49.22
150 day SMA	53.2	53.24	53.3
200 day SMA	56.93	57.02	57.11