SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 48.88 and 49.13

Daily Target 1	48.83
Daily Target 2	48.92
Daily Target 3	49.083333333333
Daily Target 4	49.17
Daily Target 5	49.33

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 29 December 2025	49.00 (-0.31%)	49.25	49.00 - 49.25	0.101 times
Fri 26 December 2025	49.15 (2.4%)	47.00	47.00 - 52.35	0.7071 times
Wed 24 December 2025	48.00 (0.73%)	53.00	48.00 - 53.00	1.0101 times
Tue 23 December 2025	47.65 (2.25%)	47.00	47.00 - 47.70	0.1515 times
Mon 22 December 2025	46.60 (14.64%)	42.45	42.45 - 47.70	0.8586 times
Fri 19 December 2025	40.65 (-5.9%)	41.10	40.50 - 43.95	4.596 times
Thu 18 December 2025	43.20 (-5.05%)	46.10	42.50 - 46.50	1.1616 times
Wed 17 December 2025	45.50 (-3.7%)	47.25	45.10 - 47.25	1.0606 times
Mon 15 December 2025	47.25 (0%)	47.00	46.50 - 47.25	0.202 times
Sat 13 December 2025	47.25 (-1.15%)	46.20	46.20 - 47.95	0.1515 times
Thu 11 December 2025	47.80 (-1.95%)	48.75	46.80 - 48.75	0.404 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 48.88 and 49.13

Weekly Target 1	48.83
Weekly Target 2	48.92
Weekly Target 3	49.083333333333
Weekly Target 4	49.17
Weekly Target 5	49.33

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 29 December 2025	49.00 (-0.31%)	49.25	49.00 - 49.25	0.0283 times
Fri 26 December 2025	49.15 (20.91%)	42.45	42.45 - 53.00	0.7638 times
Fri 19 December 2025	40.65 (-13.97%)	47.00	40.50 - 47.25	1.9661 times
Sat 13 December 2025	47.25 (-5.69%)	45.10	45.10 - 51.50	1.0891 times
Fri 05 December 2025	50.10 (-7.31%)	51.10	50.00 - 58.50	2.5035 times
Fri 28 November 2025	54.05 (-0.09%)	55.95	54.00 - 57.70	0.2546 times
Fri 21 November 2025	54.10 (0.37%)	54.10	52.30 - 59.00	0.6648 times
Fri 14 November 2025	53.90 (-8.57%)	59.00	53.10 - 61.00	1.0467 times
Fri 07 November 2025	58.95 (1.2%)	61.50	55.00 - 61.50	1.0325 times
Fri 31 October 2025	58.25 (-2.92%)	59.00	57.00 - 60.00	0.6506 times
Fri 24 October 2025	60.00 (-1.72%)	60.35	60.00 - 63.65	0.5233 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 35.75 and 53.75

Monthly Target 1	31.33
Monthly Target 2	40.17
Monthly Target 3	49.333333333333
Monthly Target 4	58.17
Monthly Target 5	67.33

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 29 December 2025	49.00 (-9.34%)	51.10	40.50 - 58.50	1.5558 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.7346 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.5475 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.3271 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.7103 times
Thu 31 July 2025	66.50 (-7.64%)	72.00	65.25 - 74.45	0.4435 times
Mon 30 June 2025	72.00 (-1.03%)	72.40	69.20 - 78.00	0.5024 times
Fri 30 May 2025	72.75 (15.38%)	63.35	60.00 - 79.00	1.0638 times
Wed 30 April 2025	63.05 (1.2%)	65.00	61.70 - 73.50	0.4297 times
Fri 28 March 2025	62.30 (-3.11%)	64.50	55.20 - 82.90	2.6854 times
Fri 28 February 2025	64.30 (-30.11%)	86.00	63.50 - 88.90	0.7173 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	48.08
12 day DMA	46.73
20 day DMA	48.57
35 day DMA	51.95
50 day DMA	54.3
100 day DMA	58.66
150 day DMA	62.69
200 day DMA	64.13

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.96	47.44	46.58
12 day EMA	47.82	47.6	47.32
20 day EMA	48.97	48.97	48.95
35 day EMA	51.38	51.52	51.66
50 day EMA	54.31	54.53	54.75

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.08	46.41	45.22
12 day SMA	46.73	46.93	46.96
20 day SMA	48.57	48.92	49.34
35 day SMA	51.95	52.24	52.54
50 day SMA	54.3	54.56	54.84
100 day SMA	58.66	58.85	59.05
150 day SMA	62.69	62.8	62.88
200 day SMA	64.13	64.28	64.43