SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 45.53 and 47.18

Daily Target 1	45.25
Daily Target 2	45.8
Daily Target 3	46.9
Daily Target 4	47.45
Daily Target 5	48.55

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 27 February 2026	46.35 (-7.39%)	47.40	46.35 - 48.00	1.2857 times
Thu 26 February 2026	50.05 (-3.38%)	51.35	49.65 - 51.35	0.5714 times
Wed 25 February 2026	51.80 (1.77%)	51.80	51.80 - 51.80	0.1429 times
Tue 24 February 2026	50.90 (1.8%)	50.00	50.00 - 50.90	1.1429 times
Mon 23 February 2026	50.00 (-3.66%)	51.00	49.95 - 51.65	2.1429 times
Fri 20 February 2026	51.90 (1.67%)	51.05	50.00 - 51.90	1.5714 times
Thu 19 February 2026	51.05 (0.1%)	51.05	51.05 - 51.05	0.1429 times
Wed 18 February 2026	51.00 (1.9%)	47.05	47.05 - 51.00	1.2857 times
Tue 17 February 2026	50.05 (-3.29%)	51.00	50.05 - 51.00	0.4286 times
Mon 16 February 2026	51.75 (1.77%)	52.00	51.00 - 52.00	1.2857 times
Fri 13 February 2026	50.85 (-0.29%)	45.50	45.50 - 51.00	2.7143 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 43.63 and 49.08

Weekly Target 1	42.72
Weekly Target 2	44.53
Weekly Target 3	48.166666666667
Weekly Target 4	49.98
Weekly Target 5	53.62

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 27 February 2026	46.35 (-10.69%)	51.00	46.35 - 51.80	0.7906 times
Fri 20 February 2026	51.90 (2.06%)	52.00	47.05 - 52.00	0.7051 times
Fri 13 February 2026	50.85 (8.31%)	51.85	45.50 - 52.85	1.3675 times
Fri 06 February 2026	46.95 (17.38%)	39.20	39.20 - 49.90	1.3889 times
Fri 30 January 2026	40.00 (-14.35%)	40.30	39.00 - 45.90	1.9872 times
Wed 21 January 2026	46.70 (1.97%)	46.70	46.00 - 46.80	0.2778 times
Fri 16 January 2026	45.80 (-2.76%)	42.65	42.65 - 48.15	0.5342 times
Fri 09 January 2026	47.10 (-6.27%)	50.05	47.10 - 51.90	0.4487 times
Fri 02 January 2026	50.25 (2.24%)	49.25	48.50 - 56.70	1.3462 times
Fri 26 December 2025	49.15 (20.91%)	42.45	42.45 - 53.00	1.1538 times
Fri 19 December 2025	40.65 (-13.97%)	47.00	40.50 - 47.25	2.9701 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 42.78 and 56.43

Monthly Target 1	32.48
Monthly Target 2	39.42
Monthly Target 3	46.133333333333
Monthly Target 4	53.07
Monthly Target 5	59.78

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Fri 27 February 2026	46.35 (15.88%)	39.20	39.20 - 52.85	0.8295 times
Fri 30 January 2026	40.00 (-19.19%)	49.80	39.00 - 56.70	0.8337 times
Wed 31 December 2025	49.50 (-8.42%)	51.10	40.50 - 58.50	1.9258 times
Fri 28 November 2025	54.05 (-7.21%)	61.50	52.30 - 61.50	0.8837 times
Fri 31 October 2025	58.25 (-1.44%)	60.00	57.00 - 64.95	0.6586 times
Tue 30 September 2025	59.10 (1.37%)	59.00	55.00 - 69.50	1.5965 times
Fri 29 August 2025	58.30 (-12.33%)	66.50	57.35 - 69.00	0.8545 times
Thu 31 July 2025	66.50 (-7.64%)	72.00	65.25 - 74.45	0.5336 times
Mon 30 June 2025	72.00 (-1.03%)	72.40	69.20 - 78.00	0.6044 times
Fri 30 May 2025	72.75 (15.38%)	63.35	60.00 - 79.00	1.2797 times
Wed 30 April 2025	63.05 (1.2%)	65.00	61.70 - 73.50	0.5169 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	49.82
12 day DMA	50.56
20 day DMA	49.82
35 day DMA	48.02
50 day DMA	47.89
100 day DMA	52.42
150 day DMA	56.36
200 day DMA	59.78

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.3	50.78	51.15
12 day EMA	49.79	50.42	50.49
20 day EMA	49.4	49.72	49.68
35 day EMA	49.02	49.18	49.13
50 day EMA	48.16	48.23	48.16

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.82	50.93	51.13
12 day SMA	50.56	51.03	51.11
20 day SMA	49.82	49.72	49.22
35 day SMA	48.02	48.09	48.09
50 day SMA	47.89	47.91	47.87
100 day SMA	52.42	52.54	52.65
150 day SMA	56.36	56.5	56.61
200 day SMA	59.78	59.89	59.98