SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 69.3 and 70

Daily Target 1	69.18
Daily Target 2	69.42
Daily Target 3	69.883333333333
Daily Target 4	70.12
Daily Target 5	70.58

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 28 April 2025	69.65 (2.05%)	70.35	69.65 - 70.35	0.5435 times
Fri 25 April 2025	68.25 (-5.01%)	71.85	67.10 - 71.85	1.1957 times
Thu 24 April 2025	71.85 (-2.24%)	70.50	70.50 - 71.95	0.3261 times
Tue 22 April 2025	73.50 (0.68%)	73.05	73.05 - 73.50	0.2174 times
Wed 16 April 2025	73.00 (1.53%)	72.00	70.90 - 73.00	0.5435 times
Tue 15 April 2025	71.90 (2.71%)	71.90	71.90 - 71.90	0.2174 times
Fri 11 April 2025	70.00 (-2.64%)	71.90	70.00 - 71.90	5.2174 times
Tue 08 April 2025	71.90 (7.31%)	72.75	71.90 - 72.75	0.2174 times
Mon 07 April 2025	67.00 (-0.81%)	67.00	67.00 - 67.00	0.1087 times
Fri 04 April 2025	67.55 (-6.44%)	72.30	66.30 - 73.00	1.413 times
Thu 03 April 2025	72.20 (3.88%)	72.00	72.00 - 72.20	0.3261 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 69.3 and 70

Weekly Target 1	69.18
Weekly Target 2	69.42
Weekly Target 3	69.883333333333
Weekly Target 4	70.12
Weekly Target 5	70.58

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 28 April 2025	69.65 (2.05%)	70.35	69.65 - 70.35	0.0518 times
Fri 25 April 2025	68.25 (-6.51%)	73.05	67.10 - 73.50	0.1658 times
Wed 16 April 2025	73.00 (4.29%)	71.90	70.90 - 73.00	0.0725 times
Fri 11 April 2025	70.00 (3.63%)	67.00	67.00 - 72.75	0.5285 times
Fri 04 April 2025	67.55 (8.43%)	65.00	65.00 - 73.00	0.2694 times
Fri 28 March 2025	62.30 (-22.27%)	77.40	61.00 - 78.00	0.8705 times
Fri 21 March 2025	80.15 (26.82%)	64.50	55.20 - 82.90	3.4197 times
Thu 13 March 2025	63.20 (-14.59%)	79.70	62.00 - 79.70	1.8135 times
Fri 07 March 2025	74.00 (15.09%)	64.50	59.05 - 74.00	1.9275 times
Fri 28 February 2025	64.30 (-8.14%)	70.20	64.00 - 73.00	0.8808 times
Fri 21 February 2025	70.00 (-9.44%)	74.00	63.50 - 74.50	0.8394 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 67.33 and 75.83

Monthly Target 1	60.88
Monthly Target 2	65.27
Monthly Target 3	69.383333333333
Monthly Target 4	73.77
Monthly Target 5	77.88

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 28 April 2025	69.65 (11.8%)	65.00	65.00 - 73.50	0.2342 times
Fri 28 March 2025	62.30 (-3.11%)	64.50	55.20 - 82.90	1.7288 times
Fri 28 February 2025	64.30 (-30.11%)	86.00	63.50 - 88.90	0.4617 times
Fri 31 January 2025	92.00 (-5.98%)	103.00	81.00 - 104.50	0.3725 times
Tue 31 December 2024	97.85 (-11.05%)	115.90	95.00 - 115.90	0.435 times
Fri 29 November 2024	110.00 (-0.45%)	114.10	104.00 - 138.00	1.1956 times
Thu 31 October 2024	110.50 (9.41%)	102.00	99.70 - 121.00	1.586 times
Mon 30 September 2024	101.00 (-0.98%)	102.00	95.00 - 111.60	1.4923 times
Fri 30 August 2024	102.00 (-4.05%)	106.10	99.00 - 108.90	1.1979 times
Wed 31 July 2024	106.30 (-6.43%)	122.80	103.00 - 123.45	1.296 times
Fri 28 June 2024	113.60 (8.66%)	108.05	95.00 - 128.00	1.876 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period	DMA value
5 day DMA	71.25
12 day DMA	70.53
20 day DMA	70.97
35 day DMA	69.35
50 day DMA	72.07
100 day DMA	87.01
150 day DMA	94.51
200 day DMA	97.55

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.36	70.72	71.96
12 day EMA	70.43	70.57	70.99
20 day EMA	70.49	70.58	70.83
35 day EMA	72.01	72.15	72.38
50 day EMA	73.16	73.3	73.51

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.25	71.7	72.05
12 day SMA	70.53	70.15	69.65
20 day SMA	70.97	70.52	70.19
35 day SMA	69.35	69.36	69.54
50 day SMA	72.07	72.41	72.76
100 day SMA	87.01	87.44	87.86
150 day SMA	94.51	94.74	94.95
200 day SMA	97.55	97.78	98.05