Login or Join
HomepageSrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive
Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 83.25 and 87.75
| Daily Target 1 | 79.5 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 84 |
| Daily Target 4 | 87 |
| Daily Target 5 | 88.5 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.50 (4.14%) | 81.00 | 81.00 - 85.50 | 1.0448 times | Tue 28 January 2025 | 82.10 (-8.06%) | 84.70 | 82.10 - 86.00 | 1.791 times | Mon 27 January 2025 | 89.30 (0%) | 89.30 | 89.30 - 89.30 | 0.2985 times | Fri 24 January 2025 | 89.30 (-0.39%) | 88.00 | 88.00 - 93.00 | 0.597 times | Thu 23 January 2025 | 89.65 (-3.55%) | 90.25 | 89.00 - 90.25 | 1.4925 times | Wed 22 January 2025 | 92.95 (-1.43%) | 92.05 | 92.00 - 92.95 | 0.597 times | Tue 21 January 2025 | 94.30 (-0.74%) | 95.00 | 91.15 - 95.00 | 1.0448 times | Mon 20 January 2025 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 1.9403 times | Fri 17 January 2025 | 96.00 (2.67%) | 93.55 | 93.55 - 96.00 | 0.4478 times | Thu 16 January 2025 | 93.50 (-2.6%) | 95.00 | 93.50 - 95.00 | 0.7463 times | Wed 15 January 2025 | 96.00 (4.92%) | 95.40 | 95.40 - 100.50 | 2.5373 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 79.1 and 87.4
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 85.266666666667 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.50 (-4.26%) | 89.30 | 81.00 - 89.30 | 0.533 times | Fri 24 January 2025 | 89.30 (-6.98%) | 95.00 | 88.00 - 95.00 | 0.9645 times | Fri 17 January 2025 | 96.00 (1.27%) | 94.80 | 91.05 - 100.50 | 0.7107 times | Fri 10 January 2025 | 94.80 (-9.02%) | 100.05 | 94.00 - 101.10 | 1.1929 times | Fri 03 January 2025 | 104.20 (-1.7%) | 102.15 | 95.00 - 105.80 | 2.1574 times | Fri 27 December 2024 | 106.00 (0.95%) | 103.00 | 99.00 - 109.00 | 1.0152 times | Fri 20 December 2024 | 105.00 (-5.41%) | 110.50 | 104.25 - 110.50 | 0.8629 times | Fri 13 December 2024 | 111.00 (2.68%) | 107.00 | 105.20 - 114.45 | 1.1675 times | Fri 06 December 2024 | 108.10 (-1.73%) | 115.90 | 108.10 - 115.90 | 0.4061 times | Fri 29 November 2024 | 110.00 (1.43%) | 109.95 | 104.00 - 113.00 | 0.9898 times | Fri 22 November 2024 | 108.45 (-4.87%) | 112.90 | 107.00 - 115.95 | 1.1421 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.5 and 95
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 113.83 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.50 (-12.62%) | 103.00 | 81.00 - 104.50 | 0.2627 times | Tue 31 December 2024 | 97.85 (-11.05%) | 115.90 | 95.00 - 115.90 | 0.3202 times | Fri 29 November 2024 | 110.00 (-0.45%) | 114.10 | 104.00 - 138.00 | 0.8801 times | Thu 31 October 2024 | 110.50 (9.41%) | 102.00 | 99.70 - 121.00 | 1.1675 times | Mon 30 September 2024 | 101.00 (-0.98%) | 102.00 | 95.00 - 111.60 | 1.0985 times | Fri 30 August 2024 | 102.00 (-4.05%) | 106.10 | 99.00 - 108.90 | 0.8818 times | Wed 31 July 2024 | 106.30 (-6.43%) | 122.80 | 103.00 - 123.45 | 0.954 times | Fri 28 June 2024 | 113.60 (8.66%) | 108.05 | 95.00 - 128.00 | 1.381 times | Fri 31 May 2024 | 104.55 (-8.01%) | 113.70 | 100.00 - 153.50 | 2.1314 times | Tue 30 April 2024 | 113.65 (8.76%) | 106.75 | 105.50 - 125.00 | 0.9228 times | Thu 28 March 2024 | 104.50 (-22.33%) | 137.00 | 93.50 - 138.00 | 1.2102 times |
Indicator Analysis of SrivasaviAdhesive
Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 91.26 |
| 20 day DMA | 94.09 |
| 35 day DMA | 99.12 |
| 50 day DMA | 102.47 |
| 100 day DMA | 105.9 |
| 150 day DMA | 106.24 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 87.89 | 90.79 |
| 12 day EMA | 90.56 | 91.48 | 93.18 |
| 20 day EMA | 93.51 | 94.35 | 95.64 |
| 35 day EMA | 98.09 | 98.83 | 99.82 |
| 50 day EMA | 102.46 | 103.15 | 104.01 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 88.66 | 91.1 |
| 12 day SMA | 91.26 | 91.72 | 92.78 |
| 20 day SMA | 94.09 | 94.89 | 95.68 |
| 35 day SMA | 99.12 | 99.85 | 100.56 |
| 50 day SMA | 102.47 | 102.96 | 103.6 |
| 100 day SMA | 105.9 | 106.05 | 106.26 |
| 150 day SMA | 106.24 | 106.48 | 106.75 |
| 200 day SMA | 108.7 | 108.85 | 109.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.