SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 106.6 and 110.35

Daily Target 1105.9
Daily Target 2107.3
Daily Target 3109.65
Daily Target 4111.05
Daily Target 5113.4

Daily price and volume Srivasavi Adhesive

Date Closing Open Range Volume
Wed 24 April 2024 108.70 (-2.07%) 111.95 108.25 - 112.00 1.1184 times
Tue 23 April 2024 111.00 (-1.2%) 110.10 107.00 - 112.50 1.9737 times
Mon 22 April 2024 112.35 (-3.44%) 115.00 109.00 - 115.50 2.1053 times
Fri 19 April 2024 116.35 (1.22%) 113.00 112.05 - 122.00 0.7566 times
Thu 18 April 2024 114.95 (1.1%) 115.00 111.50 - 116.25 0.3618 times
Tue 16 April 2024 113.70 (5.28%) 108.00 108.00 - 114.05 0.2303 times
Mon 15 April 2024 108.00 (-5.14%) 112.00 106.50 - 112.00 0.2961 times
Fri 12 April 2024 113.85 (-1.85%) 118.00 112.60 - 119.00 0.4605 times
Wed 10 April 2024 116.00 (-3.61%) 123.90 115.00 - 124.00 0.4605 times
Tue 09 April 2024 120.35 (8.03%) 115.00 112.00 - 125.00 2.2368 times
Mon 08 April 2024 111.40 (-1.15%) 112.70 110.50 - 116.00 0.4934 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 103.6 and 112.1

Weekly Target 1101.9
Weekly Target 2105.3
Weekly Target 3110.4
Weekly Target 4113.8
Weekly Target 5118.9

Weekly price and volumes for Srivasavi Adhesive

Date Closing Open Range Volume
Wed 24 April 2024 108.70 (-6.57%) 115.00 107.00 - 115.50 1.2451 times
Fri 19 April 2024 116.35 (2.2%) 112.00 106.50 - 122.00 0.394 times
Fri 12 April 2024 113.85 (1.02%) 112.70 110.50 - 125.00 0.8747 times
Fri 05 April 2024 112.70 (7.85%) 106.75 105.50 - 121.00 0.6777 times
Thu 28 March 2024 104.50 (-6.24%) 109.00 102.00 - 115.10 0.922 times
Fri 22 March 2024 111.45 (2.25%) 109.90 105.50 - 119.70 1.5209 times
Fri 15 March 2024 109.00 (-18.96%) 130.00 93.50 - 130.00 2.632 times
Thu 07 March 2024 134.50 (1.93%) 133.00 121.20 - 135.80 0.5043 times
Sat 02 March 2024 131.95 (-8.69%) 151.00 130.20 - 151.00 0.6935 times
Fri 23 February 2024 144.50 (-9.12%) 159.00 143.00 - 162.00 0.5359 times
Fri 16 February 2024 159.00 (16.06%) 139.00 137.00 - 167.80 2.2774 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 107.1 and 126.6

Monthly Target 193.57
Monthly Target 2101.13
Monthly Target 3113.06666666667
Monthly Target 4120.63
Monthly Target 5132.57

Monthly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Wed 24 April 2024 108.70 (4.02%) 106.75 105.50 - 125.00 0.4663 times
Thu 28 March 2024 104.50 (-22.33%) 137.00 93.50 - 138.00 0.8485 times
Thu 29 February 2024 134.55 (1.97%) 139.95 131.00 - 167.80 0.7103 times
Wed 31 January 2024 131.95 (-4.97%) 135.40 130.10 - 156.00 0.8404 times
Fri 29 December 2023 138.85 (2.62%) 134.50 125.50 - 181.00 0.9164 times
Thu 30 November 2023 135.30 (6.54%) 128.80 119.20 - 154.70 0.6816 times
Tue 31 October 2023 127.00 (1.6%) 127.95 113.25 - 137.00 0.4835 times
Fri 29 September 2023 125.00 (-14.18%) 145.00 113.25 - 148.00 1.3504 times
Thu 31 August 2023 145.65 (49.92%) 98.50 98.20 - 166.70 2.0274 times
Mon 31 July 2023 97.15 (20.01%) 82.00 81.00 - 115.00 1.6751 times
Fri 30 June 2023 80.95 (14.99%) 72.00 66.90 - 87.50 2.1552 times

monthly chart SrivasaviAdhesive

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period DMA value
5 day DMA 112.67
12 day DMA 113.28
20 day DMA 112.15
35 day DMA 115.19
50 day DMA 124.66
100 day DMA 133.95
150 day DMA 131.38
200 day DMA 128.55

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.47112.85113.77
12 day EMA112.48113.17113.57
20 day EMA113.75114.28114.63
35 day EMA119.24119.86120.38
50 day EMA124.65125.3125.88

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.67113.67113.07
12 day SMA113.28113.63113.34
20 day SMA112.15112.2112.16
35 day SMA115.19115.93116.68
50 day SMA124.66125.3125.88
100 day SMA133.95134.21134.53
150 day SMA131.38131.46131.57
200 day SMA128.55128.41128.26
Back to top | Use Dark Theme