SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 82 and 82.4

Daily Target 1	81.67
Daily Target 2	81.93
Daily Target 3	82.066666666667
Daily Target 4	82.33
Daily Target 5	82.47

Daily price and volume Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 27 July 2026	82.20 (4.98%)	81.80	81.80 - 82.20	1.6026 times
Fri 24 July 2026	78.30 (-4.86%)	78.20	78.20 - 78.30	0.7692 times
Thu 23 July 2026	82.30 (-4.63%)	82.05	82.00 - 83.00	1.2821 times
Wed 22 July 2026	86.30 (0.47%)	85.90	85.90 - 86.30	0.3205 times
Tue 21 July 2026	85.90 (0.17%)	86.00	85.90 - 86.00	0.2564 times
Mon 20 July 2026	85.75 (-4.67%)	89.95	85.50 - 89.95	0.3205 times
Fri 17 July 2026	89.95 (-4.66%)	98.00	89.65 - 98.00	1.2821 times
Thu 16 July 2026	94.35 (3.68%)	95.55	92.30 - 95.55	1.9231 times
Wed 15 July 2026	91.00 (4.96%)	88.00	88.00 - 91.00	1.4744 times
Tue 14 July 2026	86.70 (3.4%)	85.00	85.00 - 88.00	0.7692 times
Mon 13 July 2026	83.85 (4.62%)	84.00	83.85 - 84.00	0.1282 times

Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 82 and 82.4

Weekly Target 1	81.67
Weekly Target 2	81.93
Weekly Target 3	82.066666666667
Weekly Target 4	82.33
Weekly Target 5	82.47

Weekly price and volumes for Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 27 July 2026	82.20 (4.98%)	81.80	81.80 - 82.20	0.0684 times
Fri 24 July 2026	78.30 (-12.95%)	89.95	78.20 - 89.95	0.1258 times
Fri 17 July 2026	89.95 (12.23%)	84.00	83.85 - 98.00	0.238 times
Fri 10 July 2026	80.15 (83.2%)	43.85	40.45 - 82.95	0.4732 times
Fri 17 March 2023	43.75 (0%)	46.30	39.75 - 46.30	4.0946 times
Mon 27 July 2026	(0%)		-	0 times

weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 79.6 and 100.6

Monthly Target 1	64.73
Monthly Target 2	73.47
Monthly Target 3	85.733333333333
Monthly Target 4	94.47
Monthly Target 5	106.73

Monthly price and volumes Srivasavi Adhesive

Date	Closing	Open	Range	Volume
Mon 27 July 2026	82.20 (92.96%)	79.00	77.00 - 98.00	0.1015 times
Wed 22 March 2023	42.60 (0%)	40.00	38.10 - 46.30	1.8985 times
Mon 27 July 2026	(0%)		-	0 times

monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Please login to view indicator analysis. or View indicator analysis of SrivasaviAdhesive SRIVASAVI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST

DMA period	DMA value
5 day DMA	83
12 day DMA	85.56
20 day DMA	70.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.56	82.74	84.96
12 day EMA	78.93	78.34	78.35
20 day EMA	68.91	67.51	66.38
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83	83.71	86.04
12 day SMA	85.56	85.3	82.32
20 day SMA	70.24	68.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA